FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:28:26 | - | 99,425 |
02.07.24 14:28:12 | - | 99,425 |
02.07.24 14:27:58 | - | 99,425 |
02.07.24 14:27:17 | - | 99,420 |
02.07.24 14:26:59 | - | 99,430 |
02.07.24 14:26:26 | - | 99,435 |
02.07.24 14:26:06 | - | 99,425 |
02.07.24 14:25:27 | - | 99,425 |
02.07.24 14:25:09 | - | 99,420 |
02.07.24 14:24:06 | - | 99,415 |
02.07.24 14:23:42 | - | 99,420 |
02.07.24 14:23:19 | - | 99,420 |
02.07.24 14:22:43 | - | 99,410 |
02.07.24 14:22:22 | - | 99,410 |
02.07.24 14:22:10 | - | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:21:20 | - | 99,415 |
02.07.24 14:21:13 | - | 99,410 |
02.07.24 14:20:53 | - | 99,415 |
02.07.24 14:20:04 | - | 99,420 |
02.07.24 14:19:56 | - | 99,415 |
02.07.24 14:18:57 | - | 99,410 |
02.07.24 14:18:33 | - | 99,410 |
02.07.24 14:17:04 | - | 99,410 |
02.07.24 14:16:43 | - | 99,410 |
02.07.24 14:16:15 | - | 99,415 |
02.07.24 14:15:22 | - | 99,420 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:15:16 | - | 99,415 |
02.07.24 14:14:33 | - | 99,405 |
02.07.24 14:13:59 | - | 99,405 |
02.07.24 14:13:55 | - | 99,410 |
02.07.24 14:13:37 | - | 99,410 |
02.07.24 14:13:23 | - | 99,410 |