FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:33:14 | - | 99,430 |
02.07.24 13:33:04 | - | 99,435 |
02.07.24 13:32:44 | - | 99,435 |
02.07.24 13:32:05 | - | 99,430 |
02.07.24 13:31:49 | - | 99,430 |
02.07.24 13:31:35 | - | 99,430 |
02.07.24 13:30:08 | - | 99,425 |
02.07.24 13:29:20 | - | 99,420 |
02.07.24 13:25:33 | - | 99,425 |
02.07.24 13:25:15 | - | 99,430 |
02.07.24 13:25:11 | - | 99,430 |
02.07.24 13:24:53 | - | 99,430 |
02.07.24 13:24:35 | - | 99,430 |
02.07.24 13:23:32 | - | 99,425 |
02.07.24 13:21:36 | - | 99,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:21:01 | - | 99,425 |
02.07.24 13:20:39 | - | 99,425 |
02.07.24 13:20:31 | - | 99,420 |
02.07.24 13:19:32 | - | 99,420 |
02.07.24 13:17:39 | - | 99,425 |
02.07.24 13:17:27 | - | 99,425 |
02.07.24 13:16:49 | - | 99,420 |
02.07.24 13:16:40 | - | 99,415 |
02.07.24 13:16:12 | - | 99,420 |
02.07.24 13:15:42 | - | 99,415 |
02.07.24 13:15:29 | - | 99,420 |
02.07.24 13:14:37 | - | 99,420 |
02.07.24 13:13:56 | - | 99,425 |
02.07.24 13:13:38 | - | 99,425 |
02.07.24 13:13:00 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:12:25 | - | 99,435 |
02.07.24 13:11:29 | - | 99,440 |
02.07.24 13:11:22 | - | 99,445 |
02.07.24 13:11:08 | - | 99,445 |
02.07.24 13:11:00 | - | 99,445 |
02.07.24 13:10:54 | - | 99,440 |
02.07.24 13:09:41 | - | 99,440 |
02.07.24 13:09:07 | - | 99,440 |
02.07.24 13:08:43 | - | 99,440 |
02.07.24 13:08:36 | - | 99,435 |
02.07.24 13:08:32 | - | 99,435 |
02.07.24 13:08:00 | - | 99,435 |
02.07.24 13:06:56 | - | 99,435 |
02.07.24 13:06:21 | - | 99,435 |
02.07.24 13:06:13 | - | 99,435 |