FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:02:07 | - | 99,485 |
04.07.24 11:01:57 | - | 99,480 |
04.07.24 11:01:39 | - | 99,485 |
04.07.24 11:01:24 | - | 99,485 |
04.07.24 11:00:42 | - | 99,485 |
04.07.24 11:00:36 | - | 99,490 |
04.07.24 11:00:03 | - | 99,500 |
04.07.24 10:59:51 | - | 99,500 |
04.07.24 10:59:35 | - | 99,495 |
04.07.24 10:58:37 | - | 99,500 |
04.07.24 10:58:14 | - | 99,495 |
04.07.24 10:57:34 | - | 99,500 |
04.07.24 10:57:20 | - | 99,500 |
04.07.24 10:56:54 | - | 99,495 |
04.07.24 10:56:15 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:55:59 | - | 99,485 |
04.07.24 10:53:36 | - | 99,490 |
04.07.24 10:52:52 | - | 99,485 |
04.07.24 10:52:42 | - | 99,490 |
04.07.24 10:52:30 | - | 99,485 |
04.07.24 10:51:54 | - | 99,490 |
04.07.24 10:51:43 | - | 99,495 |
04.07.24 10:51:21 | - | 99,495 |
04.07.24 10:51:13 | - | 99,495 |
04.07.24 10:50:55 | - | 99,495 |
04.07.24 10:50:29 | - | 99,495 |
04.07.24 10:50:08 | - | 99,495 |
04.07.24 10:49:50 | - | 99,505 |
04.07.24 10:49:34 | - | 99,510 |
04.07.24 10:49:20 | - | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:49:04 | - | 99,505 |
04.07.24 10:48:32 | - | 99,500 |
04.07.24 10:47:47 | - | 99,500 |
04.07.24 10:47:17 | - | 99,500 |
04.07.24 10:46:10 | - | 99,505 |
04.07.24 10:45:04 | - | 99,500 |
04.07.24 10:44:58 | - | 99,500 |
04.07.24 10:44:24 | - | 99,495 |
04.07.24 10:43:45 | - | 99,495 |
04.07.24 10:43:11 | - | 99,500 |
04.07.24 10:42:53 | - | 99,495 |
04.07.24 10:42:38 | - | 99,490 |
04.07.24 10:42:18 | - | 99,485 |
04.07.24 10:41:46 | - | 99,480 |
04.07.24 10:41:05 | - | 99,485 |