FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:33:30 | - | 99,485 |
04.07.24 10:32:56 | - | 99,485 |
04.07.24 10:32:42 | - | 99,485 |
04.07.24 10:31:09 | - | 99,490 |
04.07.24 10:31:01 | - | 99,485 |
04.07.24 10:30:39 | - | 99,485 |
04.07.24 10:30:33 | - | 99,485 |
04.07.24 10:30:11 | - | 99,480 |
04.07.24 10:29:46 | - | 99,485 |
04.07.24 10:29:16 | - | 99,485 |
04.07.24 10:29:08 | - | 99,485 |
04.07.24 10:28:46 | - | 99,490 |
04.07.24 10:28:28 | - | 99,490 |
04.07.24 10:26:29 | - | 99,490 |
04.07.24 10:25:55 | - | 99,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:25:08 | - | 99,500 |
04.07.24 10:23:16 | - | 99,505 |
04.07.24 10:23:04 | - | 99,510 |
04.07.24 10:22:50 | - | 99,505 |
04.07.24 10:20:15 | - | 99,505 |
04.07.24 10:19:28 | - | 99,500 |
04.07.24 10:19:12 | - | 99,500 |
04.07.24 10:18:58 | - | 99,505 |
04.07.24 10:18:23 | - | 99,505 |
04.07.24 10:17:47 | - | 99,510 |
04.07.24 10:17:05 | - | 99,515 |
04.07.24 10:16:37 | - | 99,510 |
04.07.24 10:15:25 | - | 99,510 |
04.07.24 10:13:38 | - | 99,520 |
04.07.24 10:13:10 | - | 99,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:12:30 | - | 99,515 |
04.07.24 10:12:15 | - | 99,520 |
04.07.24 10:11:41 | - | 99,520 |
04.07.24 10:09:41 | - | 99,515 |
04.07.24 10:09:06 | - | 99,520 |
04.07.24 10:08:48 | - | 99,515 |
04.07.24 10:08:18 | - | 99,510 |
04.07.24 10:08:08 | - | 99,515 |
04.07.24 10:07:58 | - | 99,520 |
04.07.24 10:06:39 | - | 99,520 |
04.07.24 10:05:04 | - | 99,515 |
04.07.24 10:04:34 | - | 99,525 |
04.07.24 10:03:20 | - | 99,520 |
04.07.24 10:03:11 | - | 99,515 |
04.07.24 10:01:15 | - | 99,510 |