FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:48:22 | - | 99,485 |
04.07.24 15:48:12 | - | 99,485 |
04.07.24 15:47:53 | - | 99,485 |
04.07.24 15:47:45 | - | 99,490 |
04.07.24 15:44:05 | - | 99,485 |
04.07.24 15:43:18 | - | 99,480 |
04.07.24 15:42:08 | - | 99,480 |
04.07.24 15:40:15 | - | 99,485 |
04.07.24 15:39:21 | - | 99,485 |
04.07.24 15:38:49 | - | 99,485 |
04.07.24 15:37:26 | - | 99,480 |
04.07.24 15:33:43 | - | 99,485 |
04.07.24 15:33:19 | - | 99,480 |
04.07.24 15:32:54 | - | 99,485 |
04.07.24 15:32:46 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:22:52 | - | 99,485 |
04.07.24 15:22:07 | - | 99,480 |
04.07.24 15:18:46 | - | 99,485 |
04.07.24 15:18:42 | - | 99,490 |
04.07.24 15:17:22 | - | 99,495 |
04.07.24 15:08:09 | - | 99,495 |
04.07.24 15:07:57 | - | 99,490 |
04.07.24 15:07:53 | - | 99,495 |
04.07.24 15:05:14 | - | 99,490 |
04.07.24 14:58:46 | - | 99,485 |
04.07.24 14:58:28 | - | 99,485 |
04.07.24 14:58:20 | - | 99,490 |
04.07.24 14:58:14 | - | 99,485 |
04.07.24 14:57:54 | - | 99,490 |
04.07.24 14:56:07 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:55:00 | - | 99,480 |
04.07.24 14:54:18 | - | 99,480 |
04.07.24 14:52:52 | - | 99,485 |
04.07.24 14:50:29 | - | 99,490 |
04.07.24 14:50:01 | - | 99,490 |
04.07.24 14:49:02 | - | 99,490 |
04.07.24 14:48:54 | - | 99,490 |
04.07.24 14:48:40 | - | 99,490 |
04.07.24 14:48:34 | - | 99,490 |
04.07.24 14:48:00 | - | 99,490 |
04.07.24 14:47:54 | - | 99,490 |
04.07.24 14:47:30 | - | 99,480 |
04.07.24 14:47:04 | - | 99,485 |
04.07.24 14:46:54 | - | 99,485 |
04.07.24 14:46:34 | - | 99,485 |