FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:01:03 | - | 99,515 |
04.07.24 09:59:25 | - | 99,520 |
04.07.24 09:59:21 | - | 99,515 |
04.07.24 09:58:53 | - | 99,520 |
04.07.24 09:58:19 | - | 99,520 |
04.07.24 09:57:49 | - | 99,515 |
04.07.24 09:57:42 | - | 99,510 |
04.07.24 09:57:14 | - | 99,510 |
04.07.24 09:57:00 | - | 99,515 |
04.07.24 09:55:52 | - | 99,510 |
04.07.24 09:55:42 | - | 99,515 |
04.07.24 09:51:44 | - | 99,510 |
04.07.24 09:50:42 | - | 99,520 |
04.07.24 09:49:59 | - | 99,515 |
04.07.24 09:48:25 | - | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:48:15 | - | 99,510 |
04.07.24 09:47:41 | - | 99,505 |
04.07.24 09:47:20 | - | 99,510 |
04.07.24 09:46:46 | - | 99,515 |
04.07.24 09:46:34 | - | 99,515 |
04.07.24 09:46:22 | - | 99,515 |
04.07.24 09:46:02 | - | 99,515 |
04.07.24 09:44:41 | - | 99,520 |
04.07.24 09:44:15 | - | 99,515 |
04.07.24 09:44:03 | - | 99,520 |
04.07.24 09:43:06 | - | 99,510 |
04.07.24 09:42:56 | - | 99,510 |
04.07.24 09:42:38 | - | 99,510 |
04.07.24 09:42:30 | - | 99,505 |
04.07.24 09:41:33 | - | 99,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:41:19 | - | 99,500 |
04.07.24 09:41:19 | - | 99,500 |
04.07.24 09:40:14 | - | 99,495 |
04.07.24 09:37:17 | - | 99,500 |
04.07.24 09:36:53 | - | 99,505 |
04.07.24 09:36:27 | - | 99,500 |
04.07.24 09:31:37 | - | 99,495 |
04.07.24 09:30:51 | - | 99,495 |
04.07.24 09:30:32 | - | 99,490 |
04.07.24 09:27:41 | - | 99,500 |
04.07.24 09:26:35 | - | 99,495 |
04.07.24 09:25:28 | - | 99,495 |
04.07.24 09:25:14 | - | 99,495 |
04.07.24 09:23:29 | - | 99,500 |
04.07.24 09:23:19 | - | 99,505 |