FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:46:26 | - | 99,490 |
04.07.24 14:46:16 | - | 99,485 |
04.07.24 14:46:04 | - | 99,485 |
04.07.24 14:45:58 | - | 99,485 |
04.07.24 14:45:37 | - | 99,485 |
04.07.24 14:45:27 | - | 99,485 |
04.07.24 14:45:11 | - | 99,485 |
04.07.24 14:42:10 | - | 99,490 |
04.07.24 14:41:46 | - | 99,490 |
04.07.24 14:41:40 | - | 99,490 |
04.07.24 14:41:32 | - | 99,490 |
04.07.24 14:41:22 | - | 99,490 |
04.07.24 14:41:16 | - | 99,490 |
04.07.24 14:41:10 | - | 99,490 |
04.07.24 14:41:04 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:40:54 | - | 99,490 |
04.07.24 14:40:04 | - | 99,490 |
04.07.24 14:37:17 | - | 99,490 |
04.07.24 14:37:01 | - | 99,490 |
04.07.24 14:36:55 | - | 99,490 |
04.07.24 14:36:18 | - | 99,485 |
04.07.24 14:35:54 | - | 99,490 |
04.07.24 14:34:50 | - | 99,485 |
04.07.24 14:34:23 | - | 99,490 |
04.07.24 14:34:11 | - | 99,490 |
04.07.24 14:33:43 | - | 99,490 |
04.07.24 14:33:15 | - | 99,485 |
04.07.24 14:31:41 | - | 99,480 |
04.07.24 14:31:09 | - | 99,485 |
04.07.24 14:31:05 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:30:48 | - | 99,485 |
04.07.24 14:30:00 | - | 99,485 |
04.07.24 14:29:50 | - | 99,485 |
04.07.24 14:29:32 | - | 99,485 |
04.07.24 14:29:24 | - | 99,485 |
04.07.24 14:29:06 | - | 99,485 |
04.07.24 14:28:44 | - | 99,485 |
04.07.24 14:28:26 | - | 99,485 |
04.07.24 14:27:16 | - | 99,485 |
04.07.24 14:23:15 | - | 99,485 |
04.07.24 14:22:33 | - | 99,485 |
04.07.24 14:22:15 | - | 99,485 |
04.07.24 14:21:27 | - | 99,485 |
04.07.24 14:21:23 | - | 99,485 |
04.07.24 14:14:21 | - | 99,485 |