FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:53 | - | 101,910 |
03.10.24 16:49:04 | - | 101,905 |
03.10.24 16:48:11 | - | 101,915 |
03.10.24 16:46:10 | - | 101,915 |
03.10.24 16:45:29 | - | 101,920 |
03.10.24 16:43:05 | - | 101,915 |
03.10.24 16:40:04 | - | 101,915 |
03.10.24 16:38:51 | - | 101,915 |
03.10.24 16:37:15 | - | 101,915 |
03.10.24 16:36:30 | - | 101,925 |
03.10.24 16:35:43 | - | 101,945 |
03.10.24 16:34:30 | - | 101,945 |
03.10.24 16:33:31 | - | 101,940 |
03.10.24 16:32:18 | - | 101,940 |
03.10.24 16:30:50 | - | 101,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:44 | - | 101,930 |
03.10.24 16:27:43 | - | 101,930 |
03.10.24 16:26:11 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:25:00 | - | 101,935 |
03.10.24 16:23:42 | - | 101,935 |
03.10.24 16:23:42 | - | 101,935 |
03.10.24 16:22:28 | - | 101,915 |
03.10.24 16:21:20 | - | 101,920 |
03.10.24 16:19:36 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:22 | - | 101,905 |
03.10.24 16:17:05 | - | 101,910 |
03.10.24 16:16:05 | - | 101,920 |
03.10.24 16:14:33 | - | 101,935 |
03.10.24 16:12:40 | - | 101,890 |
03.10.24 16:10:48 | - | 101,890 |
03.10.24 16:09:26 | - | 101,895 |
03.10.24 16:07:51 | - | 101,900 |
03.10.24 16:06:43 | - | 101,895 |
03.10.24 16:05:19 | - | 101,885 |
03.10.24 16:03:50 | - | 101,880 |
03.10.24 16:02:29 | - | 101,890 |
03.10.24 16:01:01 | - | 101,900 |
03.10.24 16:01:01 | - | 101,900 |
03.10.24 16:01:01 | - | 101,900 |