FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:41 | - | 101,960 |
03.10.24 14:49:16 | - | 101,950 |
03.10.24 14:47:27 | - | 101,965 |
03.10.24 14:46:48 | - | 101,985 |
03.10.24 14:46:23 | - | 101,975 |
03.10.24 14:46:01 | - | 101,980 |
03.10.24 14:45:20 | - | 101,975 |
03.10.24 14:44:50 | - | 101,980 |
03.10.24 14:44:11 | - | 101,975 |
03.10.24 14:43:14 | - | 101,970 |
03.10.24 14:42:58 | - | 101,975 |
03.10.24 14:42:27 | - | 101,985 |
03.10.24 14:42:15 | - | 101,990 |
03.10.24 14:41:32 | - | 101,995 |
03.10.24 14:41:06 | - | 101,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:19 | - | 101,980 |
03.10.24 14:39:48 | - | 101,985 |
03.10.24 14:39:10 | - | 101,990 |
03.10.24 14:38:29 | - | 101,980 |
03.10.24 14:37:58 | - | 101,980 |
03.10.24 14:37:25 | - | 101,980 |
03.10.24 14:36:22 | - | 101,990 |
03.10.24 14:35:28 | - | 101,970 |
03.10.24 14:34:23 | - | 101,980 |
03.10.24 14:33:59 | - | 101,980 |
03.10.24 14:33:28 | - | 101,980 |
03.10.24 14:32:45 | - | 101,975 |
03.10.24 14:31:57 | - | 101,980 |
03.10.24 14:31:37 | - | 101,975 |
03.10.24 14:31:05 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:34 | - | 101,955 |
03.10.24 14:30:00 | - | 101,960 |
03.10.24 14:29:37 | - | 101,965 |
03.10.24 14:25:35 | - | 101,965 |
03.10.24 14:25:29 | - | 101,970 |
03.10.24 14:25:05 | - | 101,965 |
03.10.24 14:24:53 | - | 101,970 |
03.10.24 14:21:27 | - | 101,970 |
03.10.24 14:21:19 | - | 101,965 |
03.10.24 14:20:32 | - | 101,965 |
03.10.24 14:20:06 | - | 101,970 |
03.10.24 14:19:54 | - | 101,965 |
03.10.24 14:19:25 | - | 101,970 |
03.10.24 14:19:07 | - | 101,965 |
03.10.24 14:18:31 | - | 101,970 |