FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:29 | - | 101,950 |
03.10.24 13:36:29 | - | 101,945 |
03.10.24 13:36:05 | - | 101,950 |
03.10.24 13:35:22 | - | 101,945 |
03.10.24 13:34:03 | - | 101,950 |
03.10.24 13:33:13 | - | 101,955 |
03.10.24 13:32:34 | - | 101,945 |
03.10.24 13:32:18 | - | 101,945 |
03.10.24 13:31:28 | - | 101,945 |
03.10.24 13:31:06 | - | 101,945 |
03.10.24 13:30:54 | - | 101,945 |
03.10.24 13:30:27 | - | 101,945 |
03.10.24 13:29:57 | - | 101,950 |
03.10.24 13:29:37 | - | 101,960 |
03.10.24 13:28:16 | - | 101,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:52 | - | 101,950 |
03.10.24 13:19:40 | - | 101,955 |
03.10.24 13:17:15 | - | 101,950 |
03.10.24 13:15:51 | - | 101,945 |
03.10.24 13:15:36 | - | 101,940 |
03.10.24 13:15:14 | - | 101,935 |
03.10.24 13:14:56 | - | 101,940 |
03.10.24 13:08:15 | - | 101,945 |
03.10.24 13:07:25 | - | 101,945 |
03.10.24 13:07:07 | - | 101,945 |
03.10.24 13:07:01 | - | 101,945 |
03.10.24 13:06:47 | - | 101,945 |
03.10.24 13:06:29 | - | 101,945 |
03.10.24 13:06:21 | - | 101,945 |
03.10.24 13:05:57 | - | 101,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:39 | - | 101,945 |
03.10.24 13:05:35 | - | 101,950 |
03.10.24 13:04:18 | - | 101,950 |
03.10.24 13:03:19 | - | 101,945 |
03.10.24 13:02:20 | - | 101,940 |
03.10.24 13:02:03 | - | 101,940 |
03.10.24 13:01:05 | - | 101,945 |
03.10.24 13:00:30 | - | 101,950 |
03.10.24 12:55:37 | - | 101,955 |
03.10.24 12:55:27 | - | 101,955 |
03.10.24 12:55:11 | - | 101,950 |
03.10.24 12:50:57 | - | 101,955 |
03.10.24 12:50:51 | - | 101,960 |
03.10.24 12:48:47 | - | 101,955 |
03.10.24 12:48:34 | - | 101,950 |