FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:58:38 | - | 101,975 |
03.10.24 10:57:40 | - | 101,985 |
03.10.24 10:57:36 | - | 101,990 |
03.10.24 10:55:01 | - | 101,980 |
03.10.24 10:54:53 | - | 101,985 |
03.10.24 10:54:12 | - | 101,990 |
03.10.24 10:54:00 | - | 101,990 |
03.10.24 10:53:20 | - | 101,985 |
03.10.24 10:52:28 | - | 101,990 |
03.10.24 10:51:42 | - | 101,990 |
03.10.24 10:51:17 | - | 101,995 |
03.10.24 10:50:55 | - | 101,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:25 | - | 101,990 |
03.10.24 10:49:57 | - | 101,995 |
03.10.24 10:49:36 | - | 101,990 |
03.10.24 10:48:41 | - | 102,000 |
03.10.24 10:48:15 | - | 101,995 |
03.10.24 10:47:07 | - | 102,005 |
03.10.24 10:47:01 | - | 102,000 |
03.10.24 10:46:18 | - | 102,000 |
03.10.24 10:45:54 | - | 102,000 |
03.10.24 10:45:18 | - | 102,000 |
03.10.24 10:44:56 | - | 101,995 |
03.10.24 10:43:02 | - | 101,995 |
03.10.24 10:42:50 | - | 101,985 |
03.10.24 10:42:26 | - | 101,990 |
03.10.24 10:41:48 | - | 101,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:40 | - | 101,985 |
03.10.24 10:41:30 | - | 101,985 |
03.10.24 10:40:58 | - | 101,985 |
03.10.24 10:38:56 | - | 101,990 |
03.10.24 10:38:52 | - | 101,985 |
03.10.24 10:38:10 | - | 101,980 |
03.10.24 10:37:46 | - | 101,980 |
03.10.24 10:37:16 | - | 102,025 |
03.10.24 10:25:55 | - | 101,990 |
03.10.24 10:24:30 | - | 101,995 |
03.10.24 10:22:45 | - | 102,005 |
03.10.24 10:18:49 | - | 102,010 |
03.10.24 10:18:27 | - | 102,015 |
03.10.24 10:17:34 | - | 102,020 |
03.10.24 10:16:30 | - | 102,015 |