FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:59 | - | 101,975 |
03.10.24 12:01:36 | - | 101,975 |
03.10.24 12:01:15 | - | 101,975 |
03.10.24 12:01:07 | - | 101,975 |
03.10.24 11:59:36 | - | 101,975 |
03.10.24 11:58:54 | - | 101,975 |
03.10.24 11:56:07 | - | 101,975 |
03.10.24 11:55:51 | - | 101,980 |
03.10.24 11:55:34 | - | 101,985 |
03.10.24 11:55:22 | - | 101,980 |
03.10.24 11:54:28 | - | 101,975 |
03.10.24 11:54:18 | - | 101,980 |
03.10.24 11:54:06 | - | 101,975 |
03.10.24 11:53:23 | - | 101,975 |
03.10.24 11:52:35 | - | 101,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:05 | - | 101,965 |
03.10.24 11:51:41 | - | 101,970 |
03.10.24 11:50:30 | - | 101,970 |
03.10.24 11:46:55 | - | 101,965 |
03.10.24 11:46:32 | - | 101,960 |
03.10.24 11:46:08 | - | 101,965 |
03.10.24 11:45:44 | - | 101,965 |
03.10.24 11:44:56 | - | 101,960 |
03.10.24 11:44:50 | - | 101,965 |
03.10.24 11:44:38 | - | 101,960 |
03.10.24 11:44:07 | - | 101,950 |
03.10.24 11:43:59 | - | 101,945 |
03.10.24 11:43:39 | - | 101,950 |
03.10.24 11:42:03 | - | 101,945 |
03.10.24 11:41:32 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:56 | - | 101,950 |
03.10.24 11:40:38 | - | 101,955 |
03.10.24 11:38:07 | - | 101,960 |
03.10.24 11:37:52 | - | 101,960 |
03.10.24 11:35:39 | - | 101,960 |
03.10.24 11:34:23 | - | 101,965 |
03.10.24 11:33:44 | - | 101,960 |
03.10.24 11:33:38 | - | 101,960 |
03.10.24 11:33:30 | - | 101,960 |
03.10.24 11:33:22 | - | 101,965 |
03.10.24 11:32:30 | - | 101,960 |
03.10.24 11:32:22 | - | 101,960 |
03.10.24 11:32:12 | - | 101,955 |
03.10.24 11:31:31 | - | 101,950 |
03.10.24 11:31:17 | - | 101,955 |