FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:10 | - | 101,955 |
03.10.24 12:47:38 | - | 101,955 |
03.10.24 12:47:18 | - | 101,960 |
03.10.24 12:45:29 | - | 101,960 |
03.10.24 12:42:04 | - | 101,965 |
03.10.24 12:41:50 | - | 101,960 |
03.10.24 12:38:21 | - | 101,965 |
03.10.24 12:38:03 | - | 101,960 |
03.10.24 12:37:57 | - | 101,965 |
03.10.24 12:37:27 | - | 101,965 |
03.10.24 12:36:00 | - | 101,960 |
03.10.24 12:35:16 | - | 101,960 |
03.10.24 12:30:56 | - | 101,965 |
03.10.24 12:29:44 | - | 101,970 |
03.10.24 12:29:07 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:11 | - | 101,970 |
03.10.24 12:21:37 | - | 101,965 |
03.10.24 12:20:36 | - | 101,970 |
03.10.24 12:20:22 | - | 101,975 |
03.10.24 12:19:44 | - | 101,975 |
03.10.24 12:19:07 | - | 101,975 |
03.10.24 12:18:55 | - | 101,970 |
03.10.24 12:18:41 | - | 101,965 |
03.10.24 12:18:35 | - | 101,965 |
03.10.24 12:18:19 | - | 101,965 |
03.10.24 12:18:05 | - | 101,965 |
03.10.24 12:17:51 | - | 101,970 |
03.10.24 12:17:17 | - | 101,975 |
03.10.24 12:16:24 | - | 101,970 |
03.10.24 12:13:45 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:15 | - | 101,970 |
03.10.24 12:11:32 | - | 101,970 |
03.10.24 12:11:10 | - | 101,975 |
03.10.24 12:10:18 | - | 101,980 |
03.10.24 12:08:35 | - | 101,975 |
03.10.24 12:08:13 | - | 101,970 |
03.10.24 12:07:05 | - | 101,965 |
03.10.24 12:06:34 | - | 101,970 |
03.10.24 12:04:50 | - | 101,970 |
03.10.24 12:03:29 | - | 101,975 |
03.10.24 12:03:13 | - | 101,975 |
03.10.24 12:03:11 | - | 101,975 |
03.10.24 12:02:51 | - | 101,975 |
03.10.24 12:02:45 | - | 101,975 |
03.10.24 12:02:17 | - | 101,975 |