FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:12 | - | 101,965 |
03.10.24 14:16:00 | - | 101,965 |
03.10.24 14:15:35 | - | 101,960 |
03.10.24 14:14:39 | - | 101,950 |
03.10.24 14:14:23 | - | 101,950 |
03.10.24 14:12:46 | - | 101,950 |
03.10.24 14:11:54 | - | 101,950 |
03.10.24 14:11:25 | - | 101,955 |
03.10.24 14:08:32 | - | 101,950 |
03.10.24 14:07:58 | - | 101,945 |
03.10.24 14:07:42 | - | 101,950 |
03.10.24 14:06:31 | - | 101,945 |
03.10.24 14:06:19 | - | 101,950 |
03.10.24 14:06:06 | - | 101,945 |
03.10.24 14:05:40 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:28 | - | 101,945 |
03.10.24 14:05:18 | - | 101,945 |
03.10.24 14:04:53 | - | 101,945 |
03.10.24 14:03:59 | - | 101,945 |
03.10.24 14:03:47 | - | 101,940 |
03.10.24 14:01:32 | - | 101,945 |
03.10.24 14:00:47 | - | 101,945 |
03.10.24 14:00:30 | - | 101,950 |
03.10.24 14:00:13 | - | 101,950 |
03.10.24 14:00:00 | - | 101,955 |
03.10.24 13:59:16 | - | 101,950 |
03.10.24 13:59:04 | - | 101,950 |
03.10.24 13:58:48 | - | 101,945 |
03.10.24 13:58:24 | - | 101,955 |
03.10.24 13:58:01 | - | 101,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:43 | - | 101,960 |
03.10.24 13:57:21 | - | 101,965 |
03.10.24 13:57:07 | - | 101,965 |
03.10.24 13:55:58 | - | 101,965 |
03.10.24 13:55:36 | - | 101,970 |
03.10.24 13:52:53 | - | 101,970 |
03.10.24 13:47:48 | - | 101,965 |
03.10.24 13:47:12 | - | 101,960 |
03.10.24 13:45:55 | - | 101,960 |
03.10.24 13:41:49 | - | 101,955 |
03.10.24 13:40:20 | - | 101,945 |
03.10.24 13:40:16 | - | 101,950 |
03.10.24 13:39:09 | - | 101,950 |
03.10.24 13:37:45 | - | 101,955 |
03.10.24 13:37:35 | - | 101,945 |