FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:39 | - | 101,955 |
03.10.24 11:26:44 | - | 101,965 |
03.10.24 11:26:13 | - | 101,960 |
03.10.24 11:25:49 | - | 101,965 |
03.10.24 11:21:56 | - | 101,965 |
03.10.24 11:20:59 | - | 101,970 |
03.10.24 11:20:47 | - | 101,975 |
03.10.24 11:20:23 | - | 101,970 |
03.10.24 11:19:47 | - | 101,975 |
03.10.24 11:16:21 | - | 101,970 |
03.10.24 11:15:33 | - | 101,965 |
03.10.24 11:14:59 | - | 101,970 |
03.10.24 11:14:14 | - | 101,970 |
03.10.24 11:13:36 | - | 101,970 |
03.10.24 11:13:26 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:27 | - | 101,965 |
03.10.24 11:12:17 | - | 101,965 |
03.10.24 11:11:51 | - | 101,965 |
03.10.24 11:10:14 | - | 101,960 |
03.10.24 11:10:00 | - | 101,960 |
03.10.24 11:09:04 | - | 101,960 |
03.10.24 11:08:33 | - | 101,965 |
03.10.24 11:06:38 | - | 101,970 |
03.10.24 11:05:35 | - | 101,970 |
03.10.24 11:04:57 | - | 101,965 |
03.10.24 11:04:31 | - | 101,965 |
03.10.24 11:04:02 | - | 101,960 |
03.10.24 11:01:39 | - | 101,960 |
03.10.24 11:01:05 | - | 101,970 |
03.10.24 11:00:36 | - | 101,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:59 | - | 101,995 |
03.10.24 10:59:43 | - | 101,985 |
03.10.24 10:59:23 | - | 101,985 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |
03.10.24 10:59:12 | - | 101,980 |