FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:06 | - | 102,020 |
03.10.24 10:11:02 | - | 102,025 |
03.10.24 10:09:03 | - | 102,020 |
03.10.24 10:08:43 | - | 102,025 |
03.10.24 10:07:24 | - | 102,030 |
03.10.24 10:06:49 | - | 102,030 |
03.10.24 10:06:15 | - | 102,040 |
03.10.24 10:04:44 | - | 102,045 |
03.10.24 10:01:57 | - | 102,055 |
03.10.24 10:00:58 | - | 102,060 |
03.10.24 09:59:57 | - | 102,065 |
03.10.24 09:59:30 | - | 102,060 |
03.10.24 09:58:06 | - | 102,050 |
03.10.24 09:57:34 | - | 102,045 |
03.10.24 09:56:59 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:19 | - | 102,045 |
03.10.24 09:53:45 | - | 102,050 |
03.10.24 09:52:54 | - | 102,040 |
03.10.24 09:52:16 | - | 102,030 |
03.10.24 09:50:35 | - | 102,035 |
03.10.24 09:47:59 | - | 102,040 |
03.10.24 09:47:07 | - | 102,045 |
03.10.24 09:44:36 | - | 102,030 |
03.10.24 09:39:59 | - | 102,035 |
03.10.24 09:39:05 | - | 102,030 |
03.10.24 09:38:01 | - | 102,025 |
03.10.24 09:33:15 | - | 102,035 |
03.10.24 09:32:02 | - | 102,045 |
03.10.24 09:31:32 | - | 102,040 |
03.10.24 09:30:27 | - | 102,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:35 | - | 102,040 |
03.10.24 09:27:01 | - | 102,035 |
03.10.24 09:26:34 | - | 102,030 |
03.10.24 09:25:18 | - | 102,030 |
03.10.24 09:24:49 | - | 102,035 |
03.10.24 09:23:31 | - | 102,030 |
03.10.24 09:22:25 | - | 102,035 |
03.10.24 09:21:22 | - | 102,030 |
03.10.24 09:21:16 | - | 102,025 |
03.10.24 09:20:51 | - | 102,020 |
03.10.24 09:20:18 | - | 102,030 |
03.10.24 09:19:54 | - | 102,025 |
03.10.24 09:17:57 | - | 102,030 |
03.10.24 09:15:58 | - | 102,035 |
03.10.24 09:15:11 | - | 102,045 |