FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:17:56 | - | 99,425 |
04.07.24 17:17:52 | - | 99,425 |
04.07.24 17:17:46 | - | 99,420 |
04.07.24 17:17:20 | - | 99,425 |
04.07.24 17:17:14 | - | 99,420 |
04.07.24 17:14:57 | - | 99,425 |
04.07.24 17:14:11 | - | 99,420 |
04.07.24 17:13:39 | - | 99,425 |
04.07.24 17:13:33 | - | 99,420 |
04.07.24 17:13:29 | - | 99,425 |
04.07.24 17:11:18 | - | 99,420 |
04.07.24 17:09:49 | - | 99,430 |
04.07.24 17:09:49 | - | 99,430 |
04.07.24 17:09:49 | - | 99,430 |
04.07.24 17:09:49 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:09:27 | - | 99,430 |
04.07.24 17:09:13 | - | 99,425 |
04.07.24 17:08:57 | - | 99,425 |
04.07.24 17:08:47 | - | 99,430 |
04.07.24 17:08:25 | - | 99,430 |
04.07.24 17:07:03 | - | 99,425 |
04.07.24 17:06:04 | - | 99,430 |
04.07.24 17:03:59 | - | 99,435 |
04.07.24 17:03:45 | - | 99,435 |
04.07.24 17:03:35 | - | 99,430 |
04.07.24 17:03:23 | - | 99,425 |
04.07.24 17:03:11 | - | 99,430 |
04.07.24 17:02:39 | - | 99,435 |
04.07.24 17:01:54 | - | 99,435 |
04.07.24 17:01:46 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:01:34 | - | 99,445 |
04.07.24 17:01:12 | - | 99,440 |
04.07.24 16:57:51 | - | 99,445 |
04.07.24 16:56:49 | - | 99,450 |
04.07.24 16:56:25 | - | 99,445 |
04.07.24 16:54:54 | - | 99,450 |
04.07.24 16:51:21 | - | 99,450 |
04.07.24 16:51:11 | - | 99,455 |
04.07.24 16:48:47 | - | 99,455 |
04.07.24 16:48:36 | - | 99,455 |
04.07.24 16:48:20 | - | 99,455 |
04.07.24 16:43:21 | - | 99,455 |
04.07.24 16:41:55 | - | 99,460 |
04.07.24 16:41:47 | - | 99,460 |
04.07.24 16:39:16 | - | 99,465 |