FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:19:25 | - | 99,475 |
04.07.24 11:19:07 | - | 99,475 |
04.07.24 11:18:51 | - | 99,470 |
04.07.24 11:15:28 | - | 99,465 |
04.07.24 11:14:48 | - | 99,465 |
04.07.24 11:14:38 | - | 99,465 |
04.07.24 11:14:32 | - | 99,465 |
04.07.24 11:14:03 | - | 99,465 |
04.07.24 11:12:55 | - | 99,465 |
04.07.24 11:12:38 | - | 99,470 |
04.07.24 11:12:34 | - | 99,465 |
04.07.24 11:12:02 | - | 99,475 |
04.07.24 11:11:50 | - | 99,475 |
04.07.24 11:08:27 | - | 99,485 |
04.07.24 11:08:19 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:08:00 | - | 99,480 |
04.07.24 11:07:28 | - | 99,485 |
04.07.24 11:06:41 | - | 99,475 |
04.07.24 11:06:23 | - | 99,475 |
04.07.24 11:05:59 | - | 99,470 |
04.07.24 11:05:53 | - | 99,470 |
04.07.24 11:05:37 | - | 99,465 |
04.07.24 11:05:35 | - | 99,475 |
04.07.24 11:04:48 | - | 99,475 |
04.07.24 11:04:20 | - | 99,480 |
04.07.24 11:04:10 | - | 99,480 |
04.07.24 11:03:56 | - | 99,485 |
04.07.24 11:03:54 | - | 99,480 |
04.07.24 11:03:26 | - | 99,480 |
04.07.24 11:03:04 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:02:07 | - | 99,485 |
04.07.24 11:01:57 | - | 99,480 |
04.07.24 11:01:39 | - | 99,485 |
04.07.24 11:01:24 | - | 99,485 |
04.07.24 11:00:42 | - | 99,485 |
04.07.24 11:00:36 | - | 99,490 |
04.07.24 11:00:03 | - | 99,500 |
04.07.24 10:59:51 | - | 99,500 |
04.07.24 10:59:35 | - | 99,495 |
04.07.24 10:58:37 | - | 99,500 |
04.07.24 10:58:14 | - | 99,495 |
04.07.24 10:57:34 | - | 99,500 |
04.07.24 10:57:20 | - | 99,500 |
04.07.24 10:56:54 | - | 99,495 |
04.07.24 10:56:15 | - | 99,490 |