FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:12:44 | - | 99,410 |
02.07.24 14:12:30 | - | 99,410 |
02.07.24 14:11:46 | - | 99,410 |
02.07.24 14:10:35 | - | 99,405 |
02.07.24 14:09:22 | - | 99,405 |
02.07.24 14:08:19 | - | 99,405 |
02.07.24 14:07:18 | - | 99,395 |
02.07.24 14:06:56 | - | 99,395 |
02.07.24 14:05:09 | - | 99,395 |
02.07.24 14:04:32 | - | 99,390 |
02.07.24 14:02:47 | - | 99,395 |
02.07.24 14:02:00 | - | 99,440 |
02.07.24 14:01:09 | - | 99,450 |
02.07.24 14:00:16 | - | 99,440 |
02.07.24 13:59:39 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:57:56 | - | 99,440 |
02.07.24 13:57:44 | - | 99,440 |
02.07.24 13:56:51 | - | 99,445 |
02.07.24 13:56:29 | - | 99,450 |
02.07.24 13:55:26 | - | 99,450 |
02.07.24 13:55:03 | - | 99,445 |
02.07.24 13:54:31 | - | 99,435 |
02.07.24 13:52:58 | - | 99,435 |
02.07.24 13:52:39 | - | 99,430 |
02.07.24 13:50:08 | - | 99,430 |
02.07.24 13:49:56 | - | 99,430 |
02.07.24 13:48:47 | - | 99,435 |
02.07.24 13:47:36 | - | 99,430 |
02.07.24 13:47:26 | - | 99,430 |
02.07.24 13:47:14 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:46:07 | - | 99,430 |
02.07.24 13:43:16 | - | 99,425 |
02.07.24 13:43:08 | - | 99,430 |
02.07.24 13:42:58 | - | 99,425 |
02.07.24 13:42:52 | - | 99,425 |
02.07.24 13:42:40 | - | 99,425 |
02.07.24 13:42:36 | - | 99,430 |
02.07.24 13:42:22 | - | 99,430 |
02.07.24 13:41:09 | - | 99,425 |
02.07.24 13:40:57 | - | 99,425 |
02.07.24 13:35:21 | - | 99,425 |
02.07.24 13:35:05 | - | 99,430 |
02.07.24 13:34:39 | - | 99,430 |
02.07.24 13:34:16 | - | 99,435 |
02.07.24 13:34:04 | - | 99,435 |