FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:38 | - | 102,085 |
01.10.24 10:11:15 | - | 102,085 |
01.10.24 10:11:01 | - | 102,085 |
01.10.24 10:10:31 | - | 102,080 |
01.10.24 10:10:24 | - | 102,085 |
01.10.24 10:10:04 | - | 102,090 |
01.10.24 10:08:45 | - | 102,095 |
01.10.24 10:08:17 | - | 102,090 |
01.10.24 10:06:42 | - | 102,090 |
01.10.24 10:06:12 | - | 102,090 |
01.10.24 10:05:49 | - | 102,085 |
01.10.24 10:05:11 | - | 102,080 |
01.10.24 10:04:57 | - | 102,085 |
01.10.24 10:04:34 | - | 102,075 |
01.10.24 10:04:24 | - | 102,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:18 | - | 102,070 |
01.10.24 10:02:37 | - | 102,075 |
01.10.24 10:02:27 | - | 102,070 |
01.10.24 10:01:42 | - | 102,075 |
01.10.24 10:01:04 | - | 102,075 |
01.10.24 10:00:49 | - | 102,070 |
01.10.24 09:59:05 | - | 102,060 |
01.10.24 09:58:33 | - | 102,055 |
01.10.24 09:58:10 | - | 102,055 |
01.10.24 09:57:50 | - | 102,050 |
01.10.24 09:57:28 | - | 102,055 |
01.10.24 09:57:01 | - | 102,055 |
01.10.24 09:56:19 | - | 102,060 |
01.10.24 09:55:47 | - | 102,055 |
01.10.24 09:55:35 | - | 102,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:08 | - | 102,055 |
01.10.24 09:54:19 | - | 102,065 |
01.10.24 09:53:14 | - | 102,065 |
01.10.24 09:52:34 | - | 102,070 |
01.10.24 09:52:01 | - | 102,060 |
01.10.24 09:51:37 | - | 102,065 |
01.10.24 09:51:03 | - | 102,065 |
01.10.24 09:50:38 | - | 102,060 |
01.10.24 09:49:47 | - | 102,070 |
01.10.24 09:48:22 | - | 102,065 |
01.10.24 09:47:53 | - | 102,065 |
01.10.24 09:47:17 | - | 102,070 |
01.10.24 09:46:59 | - | 102,070 |
01.10.24 09:46:40 | - | 102,070 |
01.10.24 09:46:14 | - | 102,060 |