FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:58 | - | 102,110 |
01.10.24 10:35:32 | - | 102,100 |
01.10.24 10:34:15 | - | 102,105 |
01.10.24 10:33:26 | - | 102,100 |
01.10.24 10:32:16 | - | 102,105 |
01.10.24 10:32:00 | - | 102,100 |
01.10.24 10:31:47 | - | 102,100 |
01.10.24 10:31:23 | - | 102,105 |
01.10.24 10:30:55 | - | 102,100 |
01.10.24 10:30:35 | - | 102,100 |
01.10.24 10:30:08 | - | 102,100 |
01.10.24 10:29:33 | - | 102,110 |
01.10.24 10:29:15 | - | 102,105 |
01.10.24 10:28:57 | - | 102,100 |
01.10.24 10:28:24 | - | 102,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:10 | - | 102,090 |
01.10.24 10:27:28 | - | 102,095 |
01.10.24 10:26:33 | - | 102,100 |
01.10.24 10:26:25 | - | 102,100 |
01.10.24 10:25:51 | - | 102,110 |
01.10.24 10:25:14 | - | 102,105 |
01.10.24 10:25:06 | - | 102,110 |
01.10.24 10:24:15 | - | 102,105 |
01.10.24 10:23:11 | - | 102,100 |
01.10.24 10:22:56 | - | 102,095 |
01.10.24 10:22:44 | - | 102,095 |
01.10.24 10:22:16 | - | 102,095 |
01.10.24 10:21:53 | - | 102,085 |
01.10.24 10:21:29 | - | 102,085 |
01.10.24 10:21:11 | - | 102,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:06 | - | 102,100 |
01.10.24 10:19:49 | - | 102,100 |
01.10.24 10:19:19 | - | 102,100 |
01.10.24 10:18:55 | - | 102,090 |
01.10.24 10:18:38 | - | 102,090 |
01.10.24 10:18:18 | - | 102,095 |
01.10.24 10:17:31 | - | 102,105 |
01.10.24 10:17:03 | - | 102,115 |
01.10.24 10:16:40 | - | 102,110 |
01.10.24 10:15:48 | - | 102,115 |
01.10.24 10:15:15 | - | 102,110 |
01.10.24 10:14:31 | - | 102,110 |
01.10.24 10:13:46 | - | 102,115 |
01.10.24 10:12:57 | - | 102,105 |
01.10.24 10:11:56 | - | 102,085 |