FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:04 | - | 102,175 |
01.10.24 12:36:00 | - | 102,170 |
01.10.24 12:34:37 | - | 102,175 |
01.10.24 12:32:55 | - | 102,170 |
01.10.24 12:32:51 | - | 102,170 |
01.10.24 12:32:42 | - | 102,170 |
01.10.24 12:32:30 | - | 102,175 |
01.10.24 12:32:24 | - | 102,170 |
01.10.24 12:32:12 | - | 102,175 |
01.10.24 12:32:04 | - | 102,175 |
01.10.24 12:32:00 | - | 102,170 |
01.10.24 12:31:46 | - | 102,175 |
01.10.24 12:31:40 | - | 102,170 |
01.10.24 12:29:07 | - | 102,170 |
01.10.24 12:28:42 | - | 102,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:36 | - | 102,175 |
01.10.24 12:28:08 | - | 102,185 |
01.10.24 12:27:35 | - | 102,175 |
01.10.24 12:27:15 | - | 102,175 |
01.10.24 12:26:45 | - | 102,170 |
01.10.24 12:26:10 | - | 102,170 |
01.10.24 12:26:00 | - | 102,165 |
01.10.24 12:25:16 | - | 102,165 |
01.10.24 12:24:21 | - | 102,165 |
01.10.24 12:23:15 | - | 102,170 |
01.10.24 12:22:56 | - | 102,165 |
01.10.24 12:19:34 | - | 102,170 |
01.10.24 12:18:56 | - | 102,175 |
01.10.24 12:18:42 | - | 102,175 |
01.10.24 12:17:55 | - | 102,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:57 | - | 102,180 |
01.10.24 12:14:31 | - | 102,185 |
01.10.24 12:14:15 | - | 102,185 |
01.10.24 12:14:13 | - | 102,180 |
01.10.24 12:13:52 | - | 102,185 |
01.10.24 12:11:45 | - | 102,180 |
01.10.24 12:09:25 | - | 102,175 |
01.10.24 12:09:09 | - | 102,170 |
01.10.24 12:08:37 | - | 102,175 |
01.10.24 12:06:09 | - | 102,170 |
01.10.24 12:06:03 | - | 102,165 |
01.10.24 12:03:16 | - | 102,165 |
01.10.24 12:02:53 | - | 102,160 |
01.10.24 12:02:35 | - | 102,155 |
01.10.24 12:02:25 | - | 102,150 |