FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:53 | - | 102,165 |
01.10.24 13:05:35 | - | 102,170 |
01.10.24 13:05:29 | - | 102,170 |
01.10.24 13:05:15 | - | 102,175 |
01.10.24 13:04:40 | - | 102,170 |
01.10.24 13:04:28 | - | 102,170 |
01.10.24 13:04:22 | - | 102,170 |
01.10.24 13:04:00 | - | 102,175 |
01.10.24 13:03:44 | - | 102,170 |
01.10.24 13:03:25 | - | 102,175 |
01.10.24 13:02:57 | - | 102,170 |
01.10.24 13:00:23 | - | 102,170 |
01.10.24 12:59:08 | - | 102,170 |
01.10.24 12:58:02 | - | 102,175 |
01.10.24 12:55:42 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:15 | - | 102,185 |
01.10.24 12:54:01 | - | 102,190 |
01.10.24 12:53:09 | - | 102,195 |
01.10.24 12:50:35 | - | 102,200 |
01.10.24 12:50:29 | - | 102,195 |
01.10.24 12:49:40 | - | 102,195 |
01.10.24 12:49:24 | - | 102,200 |
01.10.24 12:48:56 | - | 102,195 |
01.10.24 12:48:19 | - | 102,200 |
01.10.24 12:48:09 | - | 102,195 |
01.10.24 12:47:59 | - | 102,190 |
01.10.24 12:44:57 | - | 102,185 |
01.10.24 12:44:53 | - | 102,180 |
01.10.24 12:44:29 | - | 102,180 |
01.10.24 12:44:25 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:17 | - | 102,185 |
01.10.24 12:44:11 | - | 102,180 |
01.10.24 12:44:01 | - | 102,175 |
01.10.24 12:43:53 | - | 102,180 |
01.10.24 12:42:42 | - | 102,175 |
01.10.24 12:41:13 | - | 102,175 |
01.10.24 12:40:29 | - | 102,180 |
01.10.24 12:39:28 | - | 102,180 |
01.10.24 12:39:24 | - | 102,175 |
01.10.24 12:39:20 | - | 102,180 |
01.10.24 12:38:42 | - | 102,180 |
01.10.24 12:37:07 | - | 102,180 |
01.10.24 12:36:55 | - | 102,170 |
01.10.24 12:36:41 | - | 102,175 |
01.10.24 12:36:35 | - | 102,170 |