FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:20 | - | 102,250 |
01.10.24 15:12:52 | - | 102,250 |
01.10.24 15:12:46 | - | 102,250 |
01.10.24 15:12:17 | - | 102,260 |
01.10.24 15:11:53 | - | 102,255 |
01.10.24 15:10:48 | - | 102,245 |
01.10.24 15:10:06 | - | 102,240 |
01.10.24 15:09:25 | - | 102,240 |
01.10.24 15:08:41 | - | 102,245 |
01.10.24 15:08:35 | - | 102,245 |
01.10.24 15:08:31 | - | 102,245 |
01.10.24 15:08:15 | - | 102,245 |
01.10.24 15:08:03 | - | 102,240 |
01.10.24 15:07:44 | - | 102,245 |
01.10.24 15:07:40 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:18 | - | 102,240 |
01.10.24 15:05:43 | - | 102,240 |
01.10.24 15:05:28 | - | 102,245 |
01.10.24 15:05:04 | - | 102,245 |
01.10.24 15:04:30 | - | 102,245 |
01.10.24 15:04:05 | - | 102,245 |
01.10.24 15:03:34 | - | 102,240 |
01.10.24 15:03:28 | - | 102,235 |
01.10.24 15:03:14 | - | 102,230 |
01.10.24 15:02:50 | - | 102,230 |
01.10.24 14:59:33 | - | 102,225 |
01.10.24 14:58:38 | - | 102,225 |
01.10.24 14:58:28 | - | 102,225 |
01.10.24 14:53:36 | - | 102,225 |
01.10.24 14:53:11 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:41 | - | 102,225 |
01.10.24 14:52:17 | - | 102,225 |
01.10.24 14:52:01 | - | 102,230 |
01.10.24 14:51:38 | - | 102,225 |
01.10.24 14:51:26 | - | 102,230 |
01.10.24 14:51:12 | - | 102,230 |
01.10.24 14:49:51 | - | 102,225 |
01.10.24 14:49:15 | - | 102,225 |
01.10.24 14:47:34 | - | 102,225 |
01.10.24 14:45:48 | - | 102,225 |
01.10.24 14:44:01 | - | 102,235 |
01.10.24 14:43:49 | - | 102,235 |
01.10.24 14:40:49 | - | 102,235 |
01.10.24 14:40:43 | - | 102,230 |
01.10.24 14:38:27 | - | 102,225 |