FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:45:57 | - | 102,315 |
01.10.24 15:44:46 | - | 102,330 |
01.10.24 15:43:00 | - | 102,345 |
01.10.24 15:41:46 | - | 102,320 |
01.10.24 15:40:40 | - | 102,325 |
01.10.24 15:39:00 | - | 102,310 |
01.10.24 15:37:32 | - | 102,300 |
01.10.24 15:36:10 | - | 102,325 |
01.10.24 15:34:45 | - | 102,285 |
01.10.24 15:33:48 | - | 102,275 |
01.10.24 15:32:35 | - | 102,240 |
01.10.24 15:31:47 | - | 102,240 |
01.10.24 15:30:50 | - | 102,245 |
01.10.24 15:29:39 | - | 102,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:10 | - | 102,260 |
01.10.24 15:28:16 | - | 102,270 |
01.10.24 15:26:31 | - | 102,270 |
01.10.24 15:26:08 | - | 102,265 |
01.10.24 15:25:58 | - | 102,265 |
01.10.24 15:25:24 | - | 102,260 |
01.10.24 15:24:33 | - | 102,260 |
01.10.24 15:23:41 | - | 102,260 |
01.10.24 15:23:18 | - | 102,265 |
01.10.24 15:23:10 | - | 102,260 |
01.10.24 15:22:40 | - | 102,265 |
01.10.24 15:22:30 | - | 102,265 |
01.10.24 15:21:39 | - | 102,270 |
01.10.24 15:20:59 | - | 102,270 |
01.10.24 15:20:49 | - | 102,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:23 | - | 102,270 |
01.10.24 15:17:40 | - | 102,260 |
01.10.24 15:17:18 | - | 102,260 |
01.10.24 15:17:16 | - | 102,260 |
01.10.24 15:16:50 | - | 102,260 |
01.10.24 15:16:21 | - | 102,265 |
01.10.24 15:15:57 | - | 102,255 |
01.10.24 15:15:38 | - | 102,250 |
01.10.24 15:15:22 | - | 102,250 |
01.10.24 15:14:56 | - | 102,250 |
01.10.24 15:14:32 | - | 102,250 |
01.10.24 15:14:23 | - | 102,250 |
01.10.24 15:14:07 | - | 102,245 |
01.10.24 15:13:41 | - | 102,245 |
01.10.24 15:13:20 | - | 102,250 |