FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:22 | - | 102,210 |
01.10.24 13:57:44 | - | 102,220 |
01.10.24 13:56:54 | - | 102,225 |
01.10.24 13:55:37 | - | 102,225 |
01.10.24 13:54:58 | - | 102,230 |
01.10.24 13:54:24 | - | 102,235 |
01.10.24 13:54:04 | - | 102,235 |
01.10.24 13:53:31 | - | 102,230 |
01.10.24 13:52:14 | - | 102,225 |
01.10.24 13:52:02 | - | 102,220 |
01.10.24 13:51:29 | - | 102,225 |
01.10.24 13:51:05 | - | 102,220 |
01.10.24 13:50:47 | - | 102,225 |
01.10.24 13:50:22 | - | 102,230 |
01.10.24 13:50:18 | - | 102,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:00 | - | 102,215 |
01.10.24 13:49:48 | - | 102,210 |
01.10.24 13:48:05 | - | 102,205 |
01.10.24 13:47:16 | - | 102,200 |
01.10.24 13:47:10 | - | 102,195 |
01.10.24 13:46:23 | - | 102,190 |
01.10.24 13:42:57 | - | 102,190 |
01.10.24 13:42:07 | - | 102,190 |
01.10.24 13:42:01 | - | 102,190 |
01.10.24 13:40:24 | - | 102,190 |
01.10.24 13:39:29 | - | 102,190 |
01.10.24 13:39:07 | - | 102,200 |
01.10.24 13:37:03 | - | 102,190 |
01.10.24 13:36:41 | - | 102,185 |
01.10.24 13:34:54 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:27 | - | 102,175 |
01.10.24 13:34:07 | - | 102,180 |
01.10.24 13:33:33 | - | 102,175 |
01.10.24 13:33:23 | - | 102,170 |
01.10.24 13:33:08 | - | 102,170 |
01.10.24 13:32:44 | - | 102,180 |
01.10.24 13:32:36 | - | 102,175 |
01.10.24 13:31:17 | - | 102,170 |
01.10.24 13:31:05 | - | 102,180 |
01.10.24 13:30:23 | - | 102,170 |
01.10.24 13:29:43 | - | 102,175 |
01.10.24 13:29:14 | - | 102,180 |
01.10.24 13:28:48 | - | 102,185 |
01.10.24 13:26:52 | - | 102,190 |
01.10.24 13:26:48 | - | 102,185 |