FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:32 | - | 102,215 |
01.10.24 16:22:50 | - | 102,225 |
01.10.24 16:21:52 | - | 102,235 |
01.10.24 16:20:29 | - | 102,250 |
01.10.24 16:19:20 | - | 102,270 |
01.10.24 16:18:24 | - | 102,275 |
01.10.24 16:17:20 | - | 102,275 |
01.10.24 16:16:11 | - | 102,265 |
01.10.24 16:15:03 | - | 102,270 |
01.10.24 16:15:03 | - | 102,270 |
01.10.24 16:15:03 | - | 102,270 |
01.10.24 16:13:36 | - | 102,265 |
01.10.24 16:12:02 | - | 102,295 |
01.10.24 16:11:15 | - | 102,280 |
01.10.24 16:10:11 | - | 102,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 102,275 |
01.10.24 16:07:37 | - | 102,285 |
01.10.24 16:07:37 | - | 102,285 |
01.10.24 16:06:11 | - | 102,270 |
01.10.24 16:04:53 | - | 102,265 |
01.10.24 16:03:30 | - | 102,295 |
01.10.24 16:02:12 | - | 102,290 |
01.10.24 16:00:24 | - | 102,260 |
01.10.24 15:59:09 | - | 102,270 |
01.10.24 15:57:59 | - | 102,270 |
01.10.24 15:56:45 | - | 102,260 |
01.10.24 15:55:44 | - | 102,260 |
01.10.24 15:54:28 | - | 102,265 |
01.10.24 15:53:38 | - | 102,280 |
01.10.24 15:52:43 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:18 | - | 102,285 |
01.10.24 15:51:18 | - | 102,285 |
01.10.24 15:50:04 | - | 102,285 |
01.10.24 15:48:40 | - | 102,285 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |
01.10.24 15:47:18 | - | 102,300 |