FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:09 | - | 102,210 |
01.10.24 17:05:10 | - | 102,200 |
01.10.24 17:04:10 | - | 102,205 |
01.10.24 17:03:07 | - | 102,205 |
01.10.24 17:00:59 | - | 102,210 |
01.10.24 17:00:16 | - | 102,215 |
01.10.24 16:59:32 | - | 102,215 |
01.10.24 16:57:23 | - | 102,220 |
01.10.24 16:56:31 | - | 102,225 |
01.10.24 16:55:34 | - | 102,230 |
01.10.24 16:54:29 | - | 102,240 |
01.10.24 16:53:42 | - | 102,245 |
01.10.24 16:52:42 | - | 102,260 |
01.10.24 16:51:10 | - | 102,235 |
01.10.24 16:50:50 | - | 102,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:30 | - | 102,230 |
01.10.24 16:48:10 | - | 102,220 |
01.10.24 16:48:00 | - | 102,205 |
01.10.24 16:46:40 | - | 102,205 |
01.10.24 16:45:56 | - | 102,205 |
01.10.24 16:44:51 | - | 102,215 |
01.10.24 16:43:17 | - | 102,200 |
01.10.24 16:42:21 | - | 102,200 |
01.10.24 16:41:06 | - | 102,210 |
01.10.24 16:40:21 | - | 102,200 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:39:10 | - | 102,205 |
01.10.24 16:38:06 | - | 102,215 |
01.10.24 16:36:58 | - | 102,220 |
01.10.24 16:34:57 | - | 102,225 |
01.10.24 16:34:05 | - | 102,235 |
01.10.24 16:32:39 | - | 102,250 |
01.10.24 16:31:03 | - | 102,235 |
01.10.24 16:30:15 | - | 102,230 |
01.10.24 16:29:07 | - | 102,220 |
01.10.24 16:28:01 | - | 102,215 |
01.10.24 16:26:24 | - | 102,200 |
01.10.24 16:25:44 | - | 102,220 |
01.10.24 16:25:44 | - | 102,220 |