FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:26 | - | 102,210 |
02.10.24 08:32:22 | - | 102,220 |
02.10.24 08:31:57 | - | 102,210 |
02.10.24 08:31:57 | - | 102,210 |
02.10.24 08:31:57 | - | 102,210 |
02.10.24 08:31:27 | - | 102,200 |
02.10.24 08:31:24 | - | 102,220 |
02.10.24 08:31:19 | - | 102,200 |
02.10.24 08:29:49 | - | 102,030 |
02.10.24 08:26:01 | - | 102,030 |
02.10.24 08:25:54 | - | 102,010 |
02.10.24 08:24:59 | - | 102,030 |
02.10.24 08:09:21 | - | 101,920 |
02.10.24 08:08:11 | - | 101,900 |
02.10.24 08:05:03 | - | 102,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:03 | - | 102,030 |
02.10.24 08:05:00 | - | 102,120 |
02.10.24 08:04:38 | - | 102,160 |
02.10.24 08:04:29 | - | 102,130 |
02.10.24 08:04:29 | - | 102,130 |
02.10.24 08:01:10 | - | 102,160 |
02.10.24 08:00:12 | - | 102,180 |
02.10.24 08:00:07 | - | 102,030 |
02.10.24 07:45:38 | - | 102,160 |
01.10.24 17:29:36 | - | 102,200 |
01.10.24 17:28:35 | - | 102,195 |
01.10.24 17:26:47 | - | 102,205 |
01.10.24 17:26:24 | - | 102,205 |
01.10.24 17:25:25 | - | 102,205 |
01.10.24 17:24:48 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:01 | - | 102,220 |
01.10.24 17:22:55 | - | 102,225 |
01.10.24 17:21:26 | - | 102,230 |
01.10.24 17:20:33 | - | 102,225 |
01.10.24 17:20:27 | - | 102,225 |
01.10.24 17:19:35 | - | 102,220 |
01.10.24 17:18:49 | - | 102,210 |
01.10.24 17:17:38 | - | 102,225 |
01.10.24 17:17:19 | - | 102,225 |
01.10.24 17:16:33 | - | 102,230 |
01.10.24 17:15:46 | - | 102,220 |
01.10.24 17:15:28 | - | 102,215 |
01.10.24 17:14:18 | - | 102,215 |
01.10.24 17:13:52 | - | 102,215 |
01.10.24 17:13:04 | - | 102,225 |