FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:08 | - | 102,095 |
02.10.24 11:10:51 | - | 102,090 |
02.10.24 11:09:00 | - | 102,085 |
02.10.24 11:08:46 | - | 102,085 |
02.10.24 11:08:11 | - | 102,085 |
02.10.24 11:05:36 | - | 102,090 |
02.10.24 11:05:09 | - | 102,085 |
02.10.24 11:04:49 | - | 102,090 |
02.10.24 11:04:21 | - | 102,095 |
02.10.24 11:04:10 | - | 102,090 |
02.10.24 11:03:38 | - | 102,100 |
02.10.24 11:03:02 | - | 102,105 |
02.10.24 11:02:37 | - | 102,105 |
02.10.24 11:00:10 | - | 102,100 |
02.10.24 10:57:38 | - | 102,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:12 | - | 102,090 |
02.10.24 10:53:45 | - | 102,095 |
02.10.24 10:53:27 | - | 102,100 |
02.10.24 10:53:17 | - | 102,095 |
02.10.24 10:51:16 | - | 102,095 |
02.10.24 10:49:17 | - | 102,100 |
02.10.24 10:48:40 | - | 102,100 |
02.10.24 10:48:10 | - | 102,095 |
02.10.24 10:47:36 | - | 102,095 |
02.10.24 10:47:18 | - | 102,100 |
02.10.24 10:47:14 | - | 102,095 |
02.10.24 10:46:41 | - | 102,100 |
02.10.24 10:46:21 | - | 102,100 |
02.10.24 10:45:41 | - | 102,095 |
02.10.24 10:41:23 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:55 | - | 102,105 |
02.10.24 10:40:37 | - | 102,100 |
02.10.24 10:40:13 | - | 102,100 |
02.10.24 10:39:50 | - | 102,095 |
02.10.24 10:39:44 | - | 102,100 |
02.10.24 10:38:56 | - | 102,100 |
02.10.24 10:37:05 | - | 102,105 |
02.10.24 10:36:27 | - | 102,100 |
02.10.24 10:34:13 | - | 102,100 |
02.10.24 10:33:59 | - | 102,095 |
02.10.24 10:33:39 | - | 102,090 |
02.10.24 10:32:26 | - | 102,090 |
02.10.24 10:32:00 | - | 102,085 |
02.10.24 10:31:56 | - | 102,085 |
02.10.24 10:31:32 | - | 102,090 |