FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:55 | - | 102,100 |
02.10.24 14:06:25 | - | 102,105 |
02.10.24 14:05:40 | - | 102,095 |
02.10.24 14:05:10 | - | 102,090 |
02.10.24 14:04:25 | - | 102,095 |
02.10.24 14:04:13 | - | 102,095 |
02.10.24 14:03:06 | - | 102,095 |
02.10.24 14:01:27 | - | 102,100 |
02.10.24 13:59:53 | - | 102,105 |
02.10.24 13:59:45 | - | 102,100 |
02.10.24 13:58:25 | - | 102,100 |
02.10.24 13:57:28 | - | 102,105 |
02.10.24 13:55:51 | - | 102,100 |
02.10.24 13:55:23 | - | 102,095 |
02.10.24 13:53:15 | - | 102,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:47 | - | 102,095 |
02.10.24 13:52:35 | - | 102,095 |
02.10.24 13:52:17 | - | 102,095 |
02.10.24 13:51:18 | - | 102,100 |
02.10.24 13:50:25 | - | 102,105 |
02.10.24 13:49:55 | - | 102,110 |
02.10.24 13:49:39 | - | 102,115 |
02.10.24 13:48:46 | - | 102,110 |
02.10.24 13:48:36 | - | 102,115 |
02.10.24 13:48:08 | - | 102,110 |
02.10.24 13:47:15 | - | 102,115 |
02.10.24 13:46:00 | - | 102,110 |
02.10.24 13:45:34 | - | 102,105 |
02.10.24 13:42:59 | - | 102,105 |
02.10.24 13:41:18 | - | 102,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:52 | - | 102,110 |
02.10.24 13:36:34 | - | 102,120 |
02.10.24 13:35:57 | - | 102,115 |
02.10.24 13:35:21 | - | 102,115 |
02.10.24 13:34:42 | - | 102,120 |
02.10.24 13:34:36 | - | 102,120 |
02.10.24 13:33:31 | - | 102,130 |
02.10.24 13:33:09 | - | 102,125 |
02.10.24 13:32:03 | - | 102,130 |
02.10.24 13:31:26 | - | 102,130 |
02.10.24 13:31:02 | - | 102,125 |
02.10.24 13:30:38 | - | 102,130 |
02.10.24 13:28:43 | - | 102,130 |
02.10.24 13:28:39 | - | 102,110 |
02.10.24 13:26:32 | - | 102,105 |