FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:24 | - | 102,080 |
02.10.24 14:33:08 | - | 102,075 |
02.10.24 14:33:04 | - | 102,075 |
02.10.24 14:32:49 | - | 102,075 |
02.10.24 14:32:49 | - | 102,075 |
02.10.24 14:32:49 | - | 102,075 |
02.10.24 14:32:03 | - | 102,070 |
02.10.24 14:31:59 | - | 102,065 |
02.10.24 14:31:32 | - | 102,070 |
02.10.24 14:31:28 | - | 102,065 |
02.10.24 14:29:49 | - | 102,065 |
02.10.24 14:29:06 | - | 102,060 |
02.10.24 14:28:47 | - | 102,060 |
02.10.24 14:28:21 | - | 102,060 |
02.10.24 14:27:44 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:28 | - | 102,070 |
02.10.24 14:25:41 | - | 102,070 |
02.10.24 14:25:02 | - | 102,065 |
02.10.24 14:24:40 | - | 102,060 |
02.10.24 14:24:11 | - | 102,065 |
02.10.24 14:23:14 | - | 102,070 |
02.10.24 14:22:58 | - | 102,075 |
02.10.24 14:21:50 | - | 102,070 |
02.10.24 14:21:18 | - | 102,075 |
02.10.24 14:20:41 | - | 102,065 |
02.10.24 14:20:14 | - | 102,065 |
02.10.24 14:19:17 | - | 102,060 |
02.10.24 14:19:15 | - | 102,055 |
02.10.24 14:17:51 | - | 102,055 |
02.10.24 14:16:56 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:13 | - | 102,060 |
02.10.24 14:15:26 | - | 102,075 |
02.10.24 14:14:18 | - | 102,085 |
02.10.24 14:13:47 | - | 102,085 |
02.10.24 14:12:10 | - | 102,090 |
02.10.24 14:11:13 | - | 102,090 |
02.10.24 14:10:58 | - | 102,095 |
02.10.24 14:09:46 | - | 102,100 |
02.10.24 14:09:30 | - | 102,095 |
02.10.24 14:09:11 | - | 102,100 |
02.10.24 14:08:43 | - | 102,095 |
02.10.24 14:08:31 | - | 102,095 |
02.10.24 14:08:08 | - | 102,100 |
02.10.24 14:07:54 | - | 102,105 |
02.10.24 14:07:26 | - | 102,100 |