FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:49 | - | 102,090 |
02.10.24 10:30:45 | - | 102,090 |
02.10.24 10:26:11 | - | 102,090 |
02.10.24 10:25:53 | - | 102,090 |
02.10.24 10:24:20 | - | 102,090 |
02.10.24 10:20:10 | - | 102,095 |
02.10.24 10:19:52 | - | 102,100 |
02.10.24 10:18:58 | - | 102,105 |
02.10.24 10:16:59 | - | 102,115 |
02.10.24 10:16:37 | - | 102,110 |
02.10.24 10:15:36 | - | 102,115 |
02.10.24 10:15:04 | - | 102,115 |
02.10.24 10:14:23 | - | 102,120 |
02.10.24 10:14:09 | - | 102,120 |
02.10.24 10:11:42 | - | 102,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:56 | - | 102,105 |
02.10.24 10:08:40 | - | 102,100 |
02.10.24 10:07:19 | - | 102,105 |
02.10.24 10:02:51 | - | 102,100 |
02.10.24 10:02:29 | - | 102,105 |
02.10.24 10:01:38 | - | 102,105 |
02.10.24 10:00:55 | - | 102,110 |
02.10.24 09:59:11 | - | 102,105 |
02.10.24 09:56:23 | - | 102,110 |
02.10.24 09:56:11 | - | 102,110 |
02.10.24 09:55:47 | - | 102,110 |
02.10.24 09:55:00 | - | 102,110 |
02.10.24 09:54:52 | - | 102,110 |
02.10.24 09:53:55 | - | 102,090 |
02.10.24 09:52:02 | - | 102,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:36 | - | 102,110 |
02.10.24 09:50:57 | - | 102,110 |
02.10.24 09:50:21 | - | 102,115 |
02.10.24 09:50:11 | - | 102,110 |
02.10.24 09:49:46 | - | 102,115 |
02.10.24 09:48:54 | - | 102,115 |
02.10.24 09:48:15 | - | 102,115 |
02.10.24 09:47:51 | - | 102,090 |
02.10.24 09:47:43 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |
02.10.24 09:47:29 | - | 102,090 |