FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:19 | - | 102,230 |
01.10.24 14:36:20 | - | 102,235 |
01.10.24 14:35:41 | - | 102,235 |
01.10.24 14:35:27 | - | 102,230 |
01.10.24 14:33:07 | - | 102,225 |
01.10.24 14:30:26 | - | 102,230 |
01.10.24 14:30:22 | - | 102,225 |
01.10.24 14:27:51 | - | 102,220 |
01.10.24 14:26:54 | - | 102,230 |
01.10.24 14:26:52 | - | 102,225 |
01.10.24 14:26:28 | - | 102,220 |
01.10.24 14:25:57 | - | 102,215 |
01.10.24 14:25:12 | - | 102,220 |
01.10.24 14:23:51 | - | 102,215 |
01.10.24 14:23:27 | - | 102,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:19 | - | 102,215 |
01.10.24 14:22:50 | - | 102,215 |
01.10.24 14:20:06 | - | 102,210 |
01.10.24 14:20:01 | - | 102,210 |
01.10.24 14:19:16 | - | 102,210 |
01.10.24 14:15:56 | - | 102,210 |
01.10.24 14:15:48 | - | 102,215 |
01.10.24 14:15:24 | - | 102,210 |
01.10.24 14:14:39 | - | 102,205 |
01.10.24 14:14:31 | - | 102,210 |
01.10.24 14:14:21 | - | 102,205 |
01.10.24 14:14:09 | - | 102,210 |
01.10.24 14:13:58 | - | 102,210 |
01.10.24 14:13:52 | - | 102,210 |
01.10.24 14:13:26 | - | 102,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:16 | - | 102,210 |
01.10.24 14:12:17 | - | 102,210 |
01.10.24 14:09:34 | - | 102,205 |
01.10.24 14:09:22 | - | 102,210 |
01.10.24 14:09:06 | - | 102,205 |
01.10.24 14:08:55 | - | 102,205 |
01.10.24 14:07:53 | - | 102,205 |
01.10.24 14:07:08 | - | 102,215 |
01.10.24 14:06:44 | - | 102,215 |
01.10.24 14:05:53 | - | 102,215 |
01.10.24 14:04:49 | - | 102,215 |
01.10.24 14:03:09 | - | 102,210 |
01.10.24 14:03:01 | - | 102,205 |
01.10.24 14:02:08 | - | 102,210 |
01.10.24 14:01:32 | - | 102,210 |