FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:26 | - | 102,180 |
01.10.24 13:25:43 | - | 102,185 |
01.10.24 13:25:05 | - | 102,175 |
01.10.24 13:24:49 | - | 102,170 |
01.10.24 13:24:04 | - | 102,170 |
01.10.24 13:23:58 | - | 102,170 |
01.10.24 13:23:52 | - | 102,170 |
01.10.24 13:23:40 | - | 102,170 |
01.10.24 13:22:58 | - | 102,170 |
01.10.24 13:22:31 | - | 102,175 |
01.10.24 13:22:15 | - | 102,170 |
01.10.24 13:21:06 | - | 102,175 |
01.10.24 13:20:32 | - | 102,170 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:20:20 | - | 102,165 |
01.10.24 13:17:14 | - | 102,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:35 | - | 102,170 |
01.10.24 13:15:55 | - | 102,175 |
01.10.24 13:15:22 | - | 102,170 |
01.10.24 13:14:20 | - | 102,175 |
01.10.24 13:13:59 | - | 102,170 |
01.10.24 13:13:19 | - | 102,175 |
01.10.24 13:13:09 | - | 102,170 |
01.10.24 13:12:34 | - | 102,165 |
01.10.24 13:12:28 | - | 102,160 |
01.10.24 13:11:48 | - | 102,165 |
01.10.24 13:10:43 | - | 102,160 |
01.10.24 13:10:06 | - | 102,155 |
01.10.24 13:09:07 | - | 102,155 |
01.10.24 13:08:11 | - | 102,160 |
01.10.24 13:07:14 | - | 102,160 |