FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:35 | - | 102,160 |
01.10.24 11:30:50 | - | 102,150 |
01.10.24 11:30:34 | - | 102,150 |
01.10.24 11:30:14 | - | 102,150 |
01.10.24 11:29:03 | - | 102,150 |
01.10.24 11:27:34 | - | 102,145 |
01.10.24 11:27:00 | - | 102,145 |
01.10.24 11:26:40 | - | 102,140 |
01.10.24 11:25:09 | - | 102,145 |
01.10.24 11:23:06 | - | 102,150 |
01.10.24 11:22:58 | - | 102,150 |
01.10.24 11:22:48 | - | 102,155 |
01.10.24 11:22:42 | - | 102,150 |
01.10.24 11:22:06 | - | 102,155 |
01.10.24 11:21:53 | - | 102,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:37 | - | 102,155 |
01.10.24 11:21:13 | - | 102,155 |
01.10.24 11:20:04 | - | 102,155 |
01.10.24 11:19:56 | - | 102,150 |
01.10.24 11:19:21 | - | 102,150 |
01.10.24 11:17:32 | - | 102,145 |
01.10.24 11:16:50 | - | 102,150 |
01.10.24 11:16:44 | - | 102,150 |
01.10.24 11:16:29 | - | 102,150 |
01.10.24 11:16:07 | - | 102,145 |
01.10.24 11:15:20 | - | 102,145 |
01.10.24 11:15:02 | - | 102,150 |
01.10.24 11:14:50 | - | 102,145 |
01.10.24 11:14:05 | - | 102,150 |
01.10.24 11:13:45 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:54 | - | 102,160 |
01.10.24 11:11:18 | - | 102,165 |
01.10.24 11:11:01 | - | 102,170 |
01.10.24 11:10:33 | - | 102,175 |
01.10.24 11:10:23 | - | 102,175 |
01.10.24 11:08:01 | - | 102,165 |
01.10.24 11:07:07 | - | 102,170 |
01.10.24 11:06:53 | - | 102,160 |
01.10.24 11:06:26 | - | 102,165 |
01.10.24 11:05:38 | - | 102,165 |
01.10.24 11:04:53 | - | 102,165 |
01.10.24 11:04:41 | - | 102,170 |
01.10.24 11:04:16 | - | 102,170 |
01.10.24 11:03:41 | - | 102,160 |
01.10.24 11:02:44 | - | 102,155 |