FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:13 | - | 102,150 |
01.10.24 12:01:54 | - | 102,150 |
01.10.24 12:01:48 | - | 102,150 |
01.10.24 12:00:54 | - | 102,150 |
01.10.24 12:00:42 | - | 102,155 |
01.10.24 12:00:32 | - | 102,155 |
01.10.24 11:59:45 | - | 102,160 |
01.10.24 11:58:47 | - | 102,165 |
01.10.24 11:58:33 | - | 102,165 |
01.10.24 11:57:20 | - | 102,165 |
01.10.24 11:56:38 | - | 102,165 |
01.10.24 11:56:32 | - | 102,165 |
01.10.24 11:55:33 | - | 102,165 |
01.10.24 11:54:33 | - | 102,165 |
01.10.24 11:54:29 | - | 102,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:21 | - | 102,165 |
01.10.24 11:54:19 | - | 102,165 |
01.10.24 11:54:09 | - | 102,165 |
01.10.24 11:53:34 | - | 102,165 |
01.10.24 11:52:30 | - | 102,170 |
01.10.24 11:52:18 | - | 102,165 |
01.10.24 11:51:21 | - | 102,165 |
01.10.24 11:51:05 | - | 102,165 |
01.10.24 11:50:53 | - | 102,170 |
01.10.24 11:48:56 | - | 102,165 |
01.10.24 11:48:31 | - | 102,165 |
01.10.24 11:47:45 | - | 102,160 |
01.10.24 11:46:58 | - | 102,160 |
01.10.24 11:44:54 | - | 102,165 |
01.10.24 11:44:24 | - | 102,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:57 | - | 102,160 |
01.10.24 11:42:18 | - | 102,155 |
01.10.24 11:42:02 | - | 102,160 |
01.10.24 11:41:52 | - | 102,155 |
01.10.24 11:40:55 | - | 102,160 |
01.10.24 11:40:31 | - | 102,150 |
01.10.24 11:40:09 | - | 102,150 |
01.10.24 11:39:29 | - | 102,145 |
01.10.24 11:39:16 | - | 102,145 |
01.10.24 11:37:15 | - | 102,145 |
01.10.24 11:34:44 | - | 102,140 |
01.10.24 11:33:33 | - | 102,145 |
01.10.24 11:32:40 | - | 102,140 |
01.10.24 11:32:26 | - | 102,140 |
01.10.24 11:31:49 | - | 102,150 |