FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:30 | - | 102,155 |
01.10.24 11:02:06 | - | 102,155 |
01.10.24 11:01:41 | - | 102,155 |
01.10.24 11:01:19 | - | 102,155 |
01.10.24 11:00:48 | - | 102,155 |
01.10.24 11:00:06 | - | 102,155 |
01.10.24 10:59:41 | - | 102,155 |
01.10.24 10:58:54 | - | 102,155 |
01.10.24 10:58:40 | - | 102,150 |
01.10.24 10:57:46 | - | 102,145 |
01.10.24 10:57:36 | - | 102,150 |
01.10.24 10:56:17 | - | 102,155 |
01.10.24 10:55:51 | - | 102,155 |
01.10.24 10:55:45 | - | 102,160 |
01.10.24 10:55:17 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:59 | - | 102,160 |
01.10.24 10:54:42 | - | 102,165 |
01.10.24 10:53:54 | - | 102,160 |
01.10.24 10:53:26 | - | 102,170 |
01.10.24 10:52:23 | - | 102,170 |
01.10.24 10:52:08 | - | 102,170 |
01.10.24 10:50:48 | - | 102,160 |
01.10.24 10:50:21 | - | 102,155 |
01.10.24 10:50:07 | - | 102,155 |
01.10.24 10:49:41 | - | 102,155 |
01.10.24 10:49:19 | - | 102,155 |
01.10.24 10:48:51 | - | 102,155 |
01.10.24 10:47:20 | - | 102,150 |
01.10.24 10:47:02 | - | 102,150 |
01.10.24 10:46:00 | - | 102,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:21 | - | 102,150 |
01.10.24 10:44:53 | - | 102,140 |
01.10.24 10:43:38 | - | 102,145 |
01.10.24 10:43:18 | - | 102,135 |
01.10.24 10:42:15 | - | 102,135 |
01.10.24 10:41:08 | - | 102,130 |
01.10.24 10:40:48 | - | 102,140 |
01.10.24 10:39:13 | - | 102,130 |
01.10.24 10:38:52 | - | 102,125 |
01.10.24 10:38:32 | - | 102,120 |
01.10.24 10:38:22 | - | 102,120 |
01.10.24 10:38:04 | - | 102,120 |
01.10.24 10:37:29 | - | 102,120 |
01.10.24 10:36:47 | - | 102,115 |
01.10.24 10:36:29 | - | 102,115 |