FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:27 | - | 102,060 |
01.10.24 09:45:13 | - | 102,030 |
01.10.24 09:44:42 | - | 102,045 |
01.10.24 09:44:10 | - | 102,045 |
01.10.24 09:44:06 | - | 102,045 |
01.10.24 09:43:50 | - | 102,045 |
01.10.24 09:43:04 | - | 102,040 |
01.10.24 09:42:57 | - | 102,045 |
01.10.24 09:42:33 | - | 102,040 |
01.10.24 09:42:17 | - | 102,040 |
01.10.24 09:39:58 | - | 102,035 |
01.10.24 09:39:17 | - | 102,040 |
01.10.24 09:39:01 | - | 102,040 |
01.10.24 09:38:25 | - | 102,040 |
01.10.24 09:38:04 | - | 102,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:56 | - | 102,040 |
01.10.24 09:37:24 | - | 102,035 |
01.10.24 09:36:39 | - | 102,030 |
01.10.24 09:36:20 | - | 102,035 |
01.10.24 09:35:32 | - | 102,040 |
01.10.24 09:34:53 | - | 102,050 |
01.10.24 09:34:02 | - | 102,060 |
01.10.24 09:33:21 | - | 102,065 |
01.10.24 09:32:53 | - | 102,070 |
01.10.24 09:32:05 | - | 102,065 |
01.10.24 09:31:40 | - | 102,060 |
01.10.24 09:31:28 | - | 102,065 |
01.10.24 09:30:54 | - | 102,055 |
01.10.24 09:30:38 | - | 102,060 |
01.10.24 09:30:09 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:21 | - | 102,055 |
01.10.24 09:28:24 | - | 102,055 |
01.10.24 09:27:56 | - | 102,055 |
01.10.24 09:26:51 | - | 102,055 |
01.10.24 09:26:45 | - | 102,050 |
01.10.24 09:26:17 | - | 102,050 |
01.10.24 09:25:46 | - | 102,050 |
01.10.24 09:25:42 | - | 102,055 |
01.10.24 09:25:06 | - | 102,050 |
01.10.24 09:24:26 | - | 102,050 |
01.10.24 09:24:18 | - | 102,050 |
01.10.24 09:23:55 | - | 102,045 |
01.10.24 09:23:27 | - | 102,050 |
01.10.24 09:23:04 | - | 102,050 |
01.10.24 09:21:59 | - | 102,055 |