FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:02 | - | 101,920 |
01.10.24 08:09:48 | - | 101,820 |
01.10.24 08:08:29 | - | 101,910 |
01.10.24 08:08:07 | - | 101,820 |
01.10.24 08:08:07 | - | 101,820 |
01.10.24 08:07:35 | - | 101,800 |
01.10.24 08:07:35 | - | 101,800 |
01.10.24 08:07:00 | - | 101,900 |
01.10.24 08:06:05 | - | 101,800 |
01.10.24 08:04:58 | - | 101,900 |
01.10.24 08:04:56 | - | 101,800 |
01.10.24 08:04:56 | - | 101,800 |
01.10.24 08:04:29 | - | 101,900 |
01.10.24 08:04:26 | - | 101,800 |
01.10.24 08:01:28 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:16 | - | 101,800 |
01.10.24 08:00:32 | - | 101,900 |
01.10.24 08:00:27 | - | 101,800 |
01.10.24 08:00:03 | - | 101,900 |
01.10.24 07:56:23 | - | 101,800 |
01.10.24 07:48:45 | - | 101,780 |
30.09.24 17:28:42 | - | 101,960 |
30.09.24 17:26:49 | - | 101,960 |
30.09.24 17:26:03 | - | 101,970 |
30.09.24 17:25:08 | - | 101,980 |
30.09.24 17:24:36 | - | 101,980 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:24:30 | - | 101,975 |
30.09.24 17:23:31 | - | 101,970 |
30.09.24 17:23:17 | - | 101,970 |