FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:49 | - | 101,950 |
30.09.24 16:40:36 | - | 101,955 |
30.09.24 16:40:32 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:39:48 | - | 101,965 |
30.09.24 16:38:53 | - | 101,975 |
30.09.24 16:38:06 | - | 101,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:23 | - | 101,960 |
30.09.24 16:36:40 | - | 101,955 |
30.09.24 16:35:15 | - | 101,950 |
30.09.24 16:34:18 | - | 101,930 |
30.09.24 16:33:13 | - | 101,945 |
30.09.24 16:31:49 | - | 101,950 |
30.09.24 16:31:45 | - | 101,930 |
30.09.24 16:30:33 | - | 101,960 |
30.09.24 16:28:01 | - | 101,950 |
30.09.24 16:26:45 | - | 101,965 |
30.09.24 16:25:54 | - | 101,960 |
30.09.24 16:24:41 | - | 101,950 |
30.09.24 16:24:17 | - | 101,955 |
30.09.24 16:23:43 | - | 101,955 |
30.09.24 16:23:29 | - | 101,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:06 | - | 101,945 |
30.09.24 16:22:29 | - | 101,945 |
30.09.24 16:21:55 | - | 101,950 |
30.09.24 16:21:08 | - | 101,955 |
30.09.24 16:19:32 | - | 101,945 |
30.09.24 16:18:09 | - | 101,945 |
30.09.24 16:17:51 | - | 101,950 |
30.09.24 16:17:01 | - | 101,950 |
30.09.24 16:15:07 | - | 101,960 |
30.09.24 16:14:46 | - | 101,970 |
30.09.24 16:13:52 | - | 101,970 |
30.09.24 16:13:16 | - | 101,970 |
30.09.24 16:12:16 | - | 101,960 |
30.09.24 16:11:38 | - | 101,955 |
30.09.24 16:10:50 | - | 101,950 |