FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:45 | - | 101,915 |
30.09.24 15:52:58 | - | 101,915 |
30.09.24 15:51:24 | - | 101,915 |
30.09.24 15:49:57 | - | 101,900 |
30.09.24 15:48:39 | - | 101,875 |
30.09.24 15:47:46 | - | 101,880 |
30.09.24 15:46:37 | - | 101,865 |
30.09.24 15:45:23 | - | 101,875 |
30.09.24 15:44:27 | - | 101,880 |
30.09.24 15:42:58 | - | 101,880 |
30.09.24 15:41:16 | - | 101,900 |
30.09.24 15:40:31 | - | 101,905 |
30.09.24 15:39:36 | - | 101,905 |
30.09.24 15:38:59 | - | 101,915 |
30.09.24 15:38:05 | - | 101,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | - | 101,925 |
30.09.24 15:35:50 | - | 101,925 |
30.09.24 15:34:14 | - | 101,940 |
30.09.24 15:33:38 | - | 101,930 |
30.09.24 15:32:06 | - | 101,935 |
30.09.24 15:30:47 | - | 101,945 |
30.09.24 15:29:31 | - | 101,940 |
30.09.24 15:29:05 | - | 101,935 |
30.09.24 15:28:42 | - | 101,930 |
30.09.24 15:28:10 | - | 101,925 |
30.09.24 15:27:41 | - | 101,910 |
30.09.24 15:27:15 | - | 101,905 |
30.09.24 15:26:47 | - | 101,910 |
30.09.24 15:26:43 | - | 101,910 |
30.09.24 15:26:27 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:22 | - | 101,910 |
30.09.24 15:24:49 | - | 101,905 |
30.09.24 15:24:35 | - | 101,905 |
30.09.24 15:24:17 | - | 101,905 |
30.09.24 15:23:38 | - | 101,905 |
30.09.24 15:23:32 | - | 101,905 |
30.09.24 15:22:59 | - | 101,910 |
30.09.24 15:22:49 | - | 101,905 |
30.09.24 15:22:19 | - | 101,910 |
30.09.24 15:21:50 | - | 101,910 |
30.09.24 15:21:36 | - | 101,905 |
30.09.24 15:20:41 | - | 101,895 |
30.09.24 15:19:58 | - | 101,900 |
30.09.24 15:19:39 | - | 101,905 |
30.09.24 15:19:18 | - | 101,900 |