FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:40 | - | 101,790 |
30.09.24 14:56:12 | - | 101,795 |
30.09.24 14:56:00 | - | 101,790 |
30.09.24 14:55:54 | - | 101,790 |
30.09.24 14:55:15 | - | 101,790 |
30.09.24 14:53:56 | - | 101,785 |
30.09.24 14:53:46 | - | 101,790 |
30.09.24 14:52:53 | - | 101,790 |
30.09.24 14:52:43 | - | 101,795 |
30.09.24 14:52:08 | - | 101,795 |
30.09.24 14:52:00 | - | 101,800 |
30.09.24 14:51:31 | - | 101,800 |
30.09.24 14:50:37 | - | 101,800 |
30.09.24 14:49:55 | - | 101,795 |
30.09.24 14:49:20 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:14 | - | 101,785 |
30.09.24 14:48:15 | - | 101,780 |
30.09.24 14:48:01 | - | 101,785 |
30.09.24 14:47:34 | - | 101,790 |
30.09.24 14:47:06 | - | 101,790 |
30.09.24 14:46:59 | - | 101,795 |
30.09.24 14:46:02 | - | 101,800 |
30.09.24 14:44:40 | - | 101,805 |
30.09.24 14:44:09 | - | 101,810 |
30.09.24 14:43:40 | - | 101,805 |
30.09.24 14:43:26 | - | 101,800 |
30.09.24 14:43:08 | - | 101,795 |
30.09.24 14:41:37 | - | 101,795 |
30.09.24 14:41:27 | - | 101,790 |
30.09.24 14:41:15 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:20 | - | 101,795 |
30.09.24 14:38:21 | - | 101,785 |
30.09.24 14:38:04 | - | 101,785 |
30.09.24 14:37:40 | - | 101,780 |
30.09.24 14:37:25 | - | 101,780 |
30.09.24 14:37:17 | - | 101,775 |
30.09.24 14:35:18 | - | 101,770 |
30.09.24 14:34:44 | - | 101,770 |
30.09.24 14:34:15 | - | 101,765 |
30.09.24 14:33:33 | - | 101,765 |
30.09.24 14:32:45 | - | 101,765 |
30.09.24 14:32:02 | - | 101,765 |
30.09.24 14:31:58 | - | 101,765 |
30.09.24 14:31:12 | - | 101,765 |
30.09.24 14:31:12 | - | 101,765 |