FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:46 | - | 101,885 |
30.09.24 15:17:18 | - | 101,880 |
30.09.24 15:16:50 | - | 101,895 |
30.09.24 15:16:17 | - | 101,895 |
30.09.24 15:15:58 | - | 101,885 |
30.09.24 15:15:22 | - | 101,880 |
30.09.24 15:14:41 | - | 101,870 |
30.09.24 15:14:22 | - | 101,880 |
30.09.24 15:13:55 | - | 101,890 |
30.09.24 15:13:55 | - | 101,890 |
30.09.24 15:13:55 | - | 101,890 |
30.09.24 15:13:55 | - | 101,890 |
30.09.24 15:13:55 | - | 101,890 |
30.09.24 15:13:20 | - | 101,895 |
30.09.24 15:12:59 | - | 101,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:29 | - | 101,910 |
30.09.24 15:11:46 | - | 101,905 |
30.09.24 15:10:48 | - | 101,900 |
30.09.24 15:10:39 | - | 101,900 |
30.09.24 15:10:07 | - | 101,905 |
30.09.24 15:09:20 | - | 101,905 |
30.09.24 15:08:19 | - | 101,885 |
30.09.24 15:08:05 | - | 101,885 |
30.09.24 15:07:30 | - | 101,880 |
30.09.24 15:06:59 | - | 101,870 |
30.09.24 15:06:27 | - | 101,865 |
30.09.24 15:06:02 | - | 101,855 |
30.09.24 15:05:34 | - | 101,845 |
30.09.24 15:05:05 | - | 101,850 |
30.09.24 15:04:40 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:59 | - | 101,845 |
30.09.24 15:03:24 | - | 101,830 |
30.09.24 15:02:42 | - | 101,805 |
30.09.24 15:02:21 | - | 101,795 |
30.09.24 15:02:05 | - | 101,780 |
30.09.24 15:01:48 | - | 101,775 |
30.09.24 15:01:28 | - | 101,775 |
30.09.24 15:00:48 | - | 101,790 |
30.09.24 15:00:01 | - | 101,790 |
30.09.24 14:59:14 | - | 101,790 |
30.09.24 14:59:00 | - | 101,795 |
30.09.24 14:58:50 | - | 101,795 |
30.09.24 14:58:13 | - | 101,790 |
30.09.24 14:58:03 | - | 101,800 |
30.09.24 14:57:55 | - | 101,795 |