FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:25 | - | 102,065 |
01.10.24 09:20:36 | - | 102,070 |
01.10.24 09:20:24 | - | 102,075 |
01.10.24 09:19:41 | - | 102,075 |
01.10.24 09:19:21 | - | 102,070 |
01.10.24 09:18:30 | - | 102,065 |
01.10.24 09:17:49 | - | 102,070 |
01.10.24 09:17:15 | - | 102,065 |
01.10.24 09:16:52 | - | 102,060 |
01.10.24 09:16:22 | - | 102,055 |
01.10.24 09:15:33 | - | 102,065 |
01.10.24 09:14:52 | - | 102,070 |
01.10.24 09:14:18 | - | 102,060 |
01.10.24 09:13:48 | - | 102,065 |
01.10.24 09:12:53 | - | 102,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:46 | - | 102,060 |
01.10.24 09:11:27 | - | 102,065 |
01.10.24 09:10:12 | - | 102,065 |
01.10.24 09:09:27 | - | 102,045 |
01.10.24 09:08:25 | - | 102,025 |
01.10.24 09:07:54 | - | 102,010 |
01.10.24 09:07:03 | - | 101,995 |
01.10.24 09:06:29 | - | 101,985 |
01.10.24 09:05:54 | - | 101,980 |
01.10.24 09:05:36 | - | 101,985 |
01.10.24 09:03:43 | - | 102,000 |
01.10.24 09:03:25 | - | 101,995 |
01.10.24 09:02:54 | - | 102,000 |
01.10.24 09:02:38 | - | 101,995 |
01.10.24 09:01:47 | - | 101,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:31 | - | 102,000 |
01.10.24 09:00:40 | - | 101,980 |
01.10.24 08:50:00 | - | 102,000 |
01.10.24 08:47:05 | - | 102,000 |
01.10.24 08:41:46 | - | 102,000 |
01.10.24 08:37:40 | - | 101,990 |
01.10.24 08:35:45 | - | 101,970 |
01.10.24 08:35:13 | - | 101,950 |
01.10.24 08:31:04 | - | 101,970 |
01.10.24 08:30:51 | - | 101,950 |
01.10.24 08:30:24 | - | 101,970 |
01.10.24 08:30:03 | - | 101,960 |
01.10.24 08:28:01 | - | 101,980 |
01.10.24 08:27:49 | - | 101,970 |
01.10.24 08:27:42 | - | 101,990 |