FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:16 | - | 101,970 |
01.10.24 08:20:01 | - | 102,000 |
01.10.24 08:19:46 | - | 101,810 |
01.10.24 08:18:28 | - | 101,900 |
01.10.24 08:18:20 | - | 101,870 |
01.10.24 08:18:18 | - | 101,800 |
01.10.24 08:18:05 | - | 101,870 |
01.10.24 08:17:53 | - | 101,860 |
01.10.24 08:17:53 | - | 101,860 |
01.10.24 08:17:53 | - | 101,860 |
01.10.24 08:17:03 | - | 101,870 |
01.10.24 08:16:28 | - | 101,900 |
01.10.24 08:16:18 | - | 101,800 |
01.10.24 08:16:18 | - | 101,800 |
01.10.24 08:15:47 | - | 101,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:46 | - | 101,810 |
01.10.24 08:15:26 | - | 101,870 |
01.10.24 08:15:16 | - | 101,810 |
01.10.24 08:15:11 | - | 101,870 |
01.10.24 08:14:59 | - | 101,910 |
01.10.24 08:14:50 | - | 101,870 |
01.10.24 08:14:31 | - | 101,910 |
01.10.24 08:14:21 | - | 101,810 |
01.10.24 08:14:13 | - | 101,870 |
01.10.24 08:14:01 | - | 101,910 |
01.10.24 08:13:51 | - | 101,810 |
01.10.24 08:13:30 | - | 101,910 |
01.10.24 08:13:17 | - | 101,870 |
01.10.24 08:13:00 | - | 101,910 |
01.10.24 08:12:52 | - | 101,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:36 | - | 101,810 |
01.10.24 08:12:32 | - | 101,910 |
01.10.24 08:11:59 | - | 101,870 |
01.10.24 08:11:59 | - | 101,910 |
01.10.24 08:11:52 | - | 101,820 |
01.10.24 08:11:37 | - | 101,880 |
01.10.24 08:11:37 | - | 101,880 |
01.10.24 08:11:32 | - | 101,920 |
01.10.24 08:11:24 | - | 101,870 |
01.10.24 08:11:15 | - | 101,880 |
01.10.24 08:11:00 | - | 101,920 |
01.10.24 08:10:57 | - | 101,880 |
01.10.24 08:10:52 | - | 101,820 |
01.10.24 08:10:02 | - | 101,920 |
01.10.24 08:10:02 | - | 101,920 |