FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:51 | - | 101,615 |
13.09.24 16:41:39 | - | 101,605 |
13.09.24 16:39:52 | - | 101,610 |
13.09.24 16:38:08 | - | 101,620 |
13.09.24 16:37:00 | - | 101,610 |
13.09.24 16:35:04 | - | 101,615 |
13.09.24 16:34:16 | - | 101,615 |
13.09.24 16:33:14 | - | 101,615 |
13.09.24 16:31:02 | - | 101,625 |
13.09.24 16:30:06 | - | 101,615 |
13.09.24 16:28:53 | - | 101,620 |
13.09.24 16:27:21 | - | 101,615 |
13.09.24 16:25:33 | - | 101,600 |
13.09.24 16:23:10 | - | 101,615 |
13.09.24 16:21:46 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:10 | - | 101,610 |
13.09.24 16:16:32 | - | 101,610 |
13.09.24 16:15:53 | - | 101,600 |
13.09.24 16:14:58 | - | 101,590 |
13.09.24 16:12:30 | - | 101,600 |
13.09.24 16:10:37 | - | 101,615 |
13.09.24 16:07:44 | - | 101,610 |
13.09.24 16:04:50 | - | 101,630 |
13.09.24 16:03:14 | - | 101,630 |
13.09.24 16:01:14 | - | 101,625 |
13.09.24 16:00:19 | - | 101,640 |
13.09.24 15:58:29 | - | 101,625 |
13.09.24 15:57:20 | - | 101,620 |
13.09.24 15:55:49 | - | 101,620 |
13.09.24 15:54:01 | - | 101,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:02 | - | 101,625 |
13.09.24 15:51:57 | - | 101,625 |
13.09.24 15:51:45 | - | 101,635 |
13.09.24 15:49:53 | - | 101,625 |
13.09.24 15:46:43 | - | 101,625 |
13.09.24 15:46:09 | - | 101,640 |
13.09.24 15:44:47 | - | 101,635 |
13.09.24 15:43:00 | - | 101,645 |
13.09.24 15:42:29 | - | 101,645 |
13.09.24 15:40:11 | - | 101,645 |
13.09.24 15:38:40 | - | 101,635 |
13.09.24 15:36:32 | - | 101,635 |
13.09.24 15:35:46 | - | 101,630 |
13.09.24 15:33:37 | - | 101,635 |
13.09.24 15:32:16 | - | 101,640 |