FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:33 | - | 101,625 |
13.09.24 13:54:23 | - | 101,630 |
13.09.24 13:52:56 | - | 101,625 |
13.09.24 13:52:21 | - | 101,630 |
13.09.24 13:51:10 | - | 101,625 |
13.09.24 13:50:36 | - | 101,625 |
13.09.24 13:48:09 | - | 101,630 |
13.09.24 13:47:56 | - | 101,635 |
13.09.24 13:47:38 | - | 101,630 |
13.09.24 13:47:24 | - | 101,630 |
13.09.24 13:46:34 | - | 101,625 |
13.09.24 13:44:14 | - | 101,625 |
13.09.24 13:43:54 | - | 101,630 |
13.09.24 13:43:18 | - | 101,630 |
13.09.24 13:42:53 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:42:29 | - | 101,630 |
13.09.24 13:41:22 | - | 101,625 |
13.09.24 13:41:06 | - | 101,630 |
13.09.24 13:40:32 | - | 101,630 |
13.09.24 13:38:26 | - | 101,635 |
13.09.24 13:38:18 | - | 101,640 |
13.09.24 13:37:46 | - | 101,640 |
13.09.24 13:37:11 | - | 101,630 |
13.09.24 13:36:27 | - | 101,635 |
13.09.24 13:35:24 | - | 101,630 |
13.09.24 13:35:06 | - | 101,635 |
13.09.24 13:34:07 | - | 101,635 |
13.09.24 13:33:39 | - | 101,630 |
13.09.24 13:33:37 | - | 101,630 |
13.09.24 13:33:19 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:50 | - | 101,630 |
13.09.24 13:32:46 | - | 101,625 |
13.09.24 13:31:19 | - | 101,625 |
13.09.24 13:25:10 | - | 101,635 |
13.09.24 13:24:50 | - | 101,635 |
13.09.24 13:24:13 | - | 101,645 |
13.09.24 13:23:45 | - | 101,645 |
13.09.24 13:21:48 | - | 101,645 |
13.09.24 13:21:38 | - | 101,645 |
13.09.24 13:20:57 | - | 101,640 |
13.09.24 13:20:51 | - | 101,640 |
13.09.24 13:18:16 | - | 101,640 |
13.09.24 13:17:56 | - | 101,640 |
13.09.24 13:17:32 | - | 101,645 |
13.09.24 13:17:24 | - | 101,645 |