FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:36 | - | 101,635 |
13.09.24 17:29:16 | - | 101,640 |
13.09.24 17:28:54 | - | 101,640 |
13.09.24 17:27:38 | - | 101,635 |
13.09.24 17:27:04 | - | 101,635 |
13.09.24 17:26:07 | - | 101,640 |
13.09.24 17:25:17 | - | 101,635 |
13.09.24 17:24:08 | - | 101,635 |
13.09.24 17:23:36 | - | 101,635 |
13.09.24 17:22:17 | - | 101,635 |
13.09.24 17:20:25 | - | 101,625 |
13.09.24 17:18:43 | - | 101,615 |
13.09.24 17:17:48 | - | 101,605 |
13.09.24 17:17:20 | - | 101,605 |
13.09.24 17:16:07 | - | 101,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:20 | - | 101,620 |
13.09.24 17:13:13 | - | 101,610 |
13.09.24 17:13:07 | - | 101,610 |
13.09.24 17:12:12 | - | 101,610 |
13.09.24 17:11:38 | - | 101,610 |
13.09.24 17:10:55 | - | 101,610 |
13.09.24 17:10:45 | - | 101,605 |
13.09.24 17:08:44 | - | 101,600 |
13.09.24 17:06:43 | - | 101,605 |
13.09.24 17:05:34 | - | 101,615 |
13.09.24 17:04:56 | - | 101,615 |
13.09.24 17:02:36 | - | 101,615 |
13.09.24 17:01:43 | - | 101,615 |
13.09.24 16:59:40 | - | 101,605 |
13.09.24 16:59:07 | - | 101,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:00 | - | 101,610 |
13.09.24 16:57:12 | - | 101,610 |
13.09.24 16:56:17 | - | 101,605 |
13.09.24 16:55:37 | - | 101,600 |
13.09.24 16:54:32 | - | 101,600 |
13.09.24 16:53:53 | - | 101,605 |
13.09.24 16:53:11 | - | 101,605 |
13.09.24 16:51:17 | - | 101,600 |
13.09.24 16:49:10 | - | 101,595 |
13.09.24 16:48:37 | - | 101,600 |
13.09.24 16:47:34 | - | 101,605 |
13.09.24 16:47:04 | - | 101,600 |
13.09.24 16:46:07 | - | 101,605 |
13.09.24 16:44:54 | - | 101,610 |
13.09.24 16:43:42 | - | 101,610 |