FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:45 | - | 101,700 |
16.09.24 10:42:12 | - | 101,700 |
16.09.24 10:41:50 | - | 101,705 |
16.09.24 10:41:16 | - | 101,700 |
16.09.24 10:41:10 | - | 101,700 |
16.09.24 10:40:58 | - | 101,700 |
16.09.24 10:40:48 | - | 101,705 |
16.09.24 10:39:53 | - | 101,700 |
16.09.24 10:38:36 | - | 101,705 |
16.09.24 10:38:18 | - | 101,700 |
16.09.24 10:36:29 | - | 101,705 |
16.09.24 10:36:03 | - | 101,710 |
16.09.24 10:35:47 | - | 101,710 |
16.09.24 10:34:50 | - | 101,710 |
16.09.24 10:31:57 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:31:57 | - | 101,720 |
16.09.24 10:30:38 | - | 101,710 |
16.09.24 10:30:26 | - | 101,715 |
16.09.24 10:29:56 | - | 101,720 |
16.09.24 10:29:31 | - | 101,715 |
16.09.24 10:28:21 | - | 101,710 |
16.09.24 10:27:52 | - | 101,710 |
16.09.24 10:26:01 | - | 101,710 |
16.09.24 10:24:53 | - | 101,710 |
16.09.24 10:24:25 | - | 101,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:30 | - | 101,685 |
16.09.24 10:22:40 | - | 101,635 |
16.09.24 10:22:24 | - | 101,640 |
16.09.24 10:22:20 | - | 101,640 |
16.09.24 10:22:04 | - | 101,640 |
16.09.24 10:21:48 | - | 101,640 |
16.09.24 10:21:34 | - | 101,640 |
16.09.24 10:17:11 | - | 101,645 |
16.09.24 10:16:55 | - | 101,640 |
16.09.24 10:16:14 | - | 101,645 |
16.09.24 10:15:54 | - | 101,640 |
16.09.24 10:15:23 | - | 101,640 |
16.09.24 10:15:01 | - | 101,635 |
16.09.24 10:14:57 | - | 101,630 |
16.09.24 10:08:12 | - | 101,635 |